• Sensex74267.34-508.4(-0.67%)
  • Nifty23382.6-165.15(-0.7%)
  • USDINR95.38-0.4(-0.42%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 01, 2026   ABB India 7030.1 [ -2.76% ]ACC 1360.55 [ -2.74% ]Ambuja Cements 435.1 [ -2.88% ]Asian Paints 2631.35 [ -1.53% ]Axis Bank 1275.35 [ -0.97% ]Bajaj Auto 10373.1 [ -0.84% ]Bank of Baroda 264.4 [ -1.55% ]Bharti Airtel 1810.5 [ -1.05% ]Bharat Heavy 404.75 [ -2.83% ]Bharat Petroleum 296.95 [ -0.18% ]Britannia Industries 5153.45 [ -0.76% ]Cipla 1390.85 [ -0.55% ]Coal India 472.5 [ 3.26% ]Colgate Palm 1990.2 [ -3.40% ]Dabur India 424.65 [ -4.27% ]DLF 580.3 [ -2.00% ]Dr. Reddy's Lab. 1289.25 [ -1.05% ]GAIL (India) 163.7 [ -0.37% ]Grasim Industries 3100.35 [ -0.64% ]HCL Technologies 1195 [ 0.90% ]HDFC Bank 742.65 [ -0.28% ]Hero MotoCorp 4821 [ -1.58% ]Hindustan Unilever 2085.15 [ -2.83% ]Hindalco Industries 1141.05 [ 1.28% ]ICICI Bank 1239.5 [ -1.31% ]Indian Hotels Co. 646.45 [ -1.33% ]IndusInd Bank 900.65 [ -1.46% ]Infosys 1202.7 [ 3.70% ]ITC 279.75 [ -2.53% ]Jindal Steel 1209.7 [ 0.33% ]Kotak Mahindra Bank 377.2 [ -1.95% ]L&T 4009.35 [ -1.65% ]Lupin 2259.9 [ -0.55% ]Mahi. & Mahi 2971.2 [ -2.10% ]Maruti Suzuki India 12942.25 [ -1.35% ]MTNL 29.79 [ -1.52% ]Nestle India 1391.1 [ -2.23% ]NIIT 81.76 [ 19.99% ]NMDC 92.6 [ 5.35% ]NTPC 378.45 [ -2.15% ]ONGC 264.2 [ -0.68% ]Punj. NationlBak 103.8 [ -2.12% ]Power Grid Corpn. 286.25 [ -1.21% ]Reliance Industries 1320.3 [ -0.02% ]SBI 954 [ -1.04% ]Vedanta 337.25 [ -4.37% ]Shipping Corpn. 287.1 [ -1.98% ]Sun Pharmaceutical 1795.95 [ -0.27% ]Tata Chemicals 733.75 [ -3.22% ]Tata Consumer 1142.9 [ -3.09% ]Tata Motors Passenge 384.9 [ -2.12% ]Tata Steel 210.55 [ 0.79% ]Tata Power Co. 419.5 [ -0.27% ]Tata Consult. Serv. 2297.95 [ 1.95% ]Tech Mahindra 1543.75 [ 4.08% ]UltraTech Cement 11234.85 [ -1.87% ]United Spirits 1248.1 [ -1.78% ]Wipro 206.45 [ 1.10% ]Zee Entertainment 95.75 [ 2.67% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ravindra Energy Ltd.

GO

BSE

Jun 01
125.35 -1.90 ( -1.49%)
Volume 199848
Prev. Close 127.25
Open Price 129.45
Today's Low / High
118.00
     
134.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
113.00
     
191.65

NSE

Jun 01
125.53 -1.84 ( -1.44%)
Volume 9230429
Prev. Close 127.37
Open Price 129.28
Today's Low / High
117.07
     
134.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
117.07
     
191.77

Registered Address

Registered Office : BC 105, Havelock Road, Camp,
Belagavi, Karnataka - 590001
Tel: 0831-2406600
Fax: 0831-2443224
Email : contact@ravindraenergy.com
Website : http://www.ravindraenergy.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Madhukar Shipurkar Co. Secretary & Compl. Officer
Mr. Vikas Pawar Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Rights issue of Equity shares
23/05/2026 Rights issue of Equity Shares
16/05/2026 Rights issue of Equity Shares

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 113,711,154 63.66
Institutional Investors 8,556,548 4.79
Other Investors 18,297,184 10.24
General Public 38,059,577 21.31

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 125.35 125.53
Last Traded Date 01/06/2026 01/06/2026
Last Traded Time - -
Change ( % ) -1.49% -1.44%
Day's Open ( ₹ ) 129.45 129.28
Previous Close ( ₹ ) 127.25 127.37
Day's High ( ₹ ) 134.20 134.40
Day's Low ( ₹ ) 118.00 117.07
Total Traded Qty ( Nos. ) 199848 9230429
Value ( ₹ In Lacs) 253.89 11572.60
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 504341 RELTDEQ
Exchange Group B OtherEQ