• Sensex83938.71-465.75(-0.55%)
  • Nifty25728.35-149.5(-0.58%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025 - 3:35PM   ABB India 5215.95 [ -1.13% ]ACC 1881.05 [ 1.18% ]Ambuja Cements 566.1 [ -0.37% ]Asian Paints Ltd. 2507 [ -0.67% ]Axis Bank Ltd. 1232.8 [ -0.47% ]Bajaj Auto 8903.1 [ -0.22% ]Bank of Baroda 278.05 [ 1.96% ]Bharti Airtel 2056.65 [ -0.46% ]Bharat Heavy Ele 264.8 [ 1.36% ]Bharat Petroleum 357 [ -0.18% ]Britannia Ind. 5845.6 [ -0.17% ]Cipla 1502.6 [ -2.46% ]Coal India 389.4 [ 0.43% ]Colgate Palm 2246 [ -0.38% ]Dabur India 488.05 [ -2.65% ]DLF Ltd. 757.75 [ -2.44% ]Dr. Reddy's Labs 1199.1 [ -0.25% ]GAIL (India) 182.1 [ -0.55% ]Grasim Inds. 2885.05 [ -2.26% ]HCL Technologies 1541 [ -0.57% ]HDFC Bank 987.5 [ -1.06% ]Hero MotoCorp 5553.65 [ 0.71% ]Hindustan Unilever L 2465.1 [ -0.18% ]Hindalco Indus. 849.9 [ -1.36% ]ICICI Bank 1345.9 [ -1.21% ]Indian Hotels Co 742.75 [ -0.93% ]IndusInd Bank 794.1 [ -0.97% ]Infosys L 1481 [ -0.84% ]ITC Ltd. 420.55 [ 0.44% ]Jindal Steel 1069.2 [ -0.01% ]Kotak Mahindra Bank 2104 [ -1.57% ]L&T 4028 [ 1.01% ]Lupin Ltd. 1969.1 [ 1.23% ]Mahi. & Mahi 3487 [ -0.40% ]Maruti Suzuki India 16170 [ -0.22% ]MTNL 41.71 [ -0.62% ]Nestle India 1271.75 [ -0.64% ]NIIT Ltd. 104.6 [ -0.29% ]NMDC Ltd. 75.65 [ -0.34% ]NTPC 336.3 [ -2.55% ]ONGC 255.7 [ 0.49% ]Punj. NationlBak 122.65 [ 2.12% ]Power Grid Corpo 288.35 [ -1.10% ]Reliance Inds. 1487.2 [ -0.08% ]SBI 937 [ 0.31% ]Vedanta 494.45 [ -2.46% ]Shipping Corpn. 259 [ -1.91% ]Sun Pharma. 1691.9 [ -0.69% ]Tata Chemicals 891 [ -1.08% ]Tata Consumer Produc 1165.2 [ -1.00% ]Tata Motors Passenge 410.3 [ -0.49% ]Tata Steel 182.9 [ -0.79% ]Tata Power Co. 404.65 [ -1.22% ]Tata Consultancy 3061.2 [ 0.84% ]Tech Mahindra 1426.35 [ -0.50% ]UltraTech Cement 11941 [ -0.91% ]United Spirits 1428 [ 2.51% ]Wipro 241 [ -0.35% ]Zee Entertainment En 100.45 [ -1.42% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Share India Securities Ltd.

GO

BSE

Oct 31, 03:33
186.25 -13.35 ( -6.69%)
Volume 126205
Prev. Close 199.60
Open Price 198.95
Today's Low / High
182.85
     
199.00
Bid Price(Qty.) 186.00 (503)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.70
     
325.00

NSE

Oct 31, 03:24
186.66 -13.17 ( -6.59%)
Volume 1738418
Prev. Close 199.83
Open Price 197.91
Today's Low / High
183.95
     
199.83
Bid Price(Qty.) 186.67 (30)
Open Pr.(Qty.) 186.92 (74)
52 Wk Low / High
127.50
     
333.20

Registered Address

Registered Office : Unit No. 615 and 616, 6th Floor, X-Change Plaza, Dalal Street, Commercial Co-operative Society Limited, Road 5E, Block 53, Zone
Gandhinagar, Gujarat - 382355
Tel: 02712-64702730
Email : investors@shareindia.com
Website : http://www.shareindia.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Vikas Aggarwal Co. Secretary & Compl. Officer
Mr. Vijay Kumar Rana Chief Financial Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
29/05/2025 Audited Results
21/05/2025 To consider Fund Raising
29/05/2024 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 106,378,244 48.61
Institutional Investors 2,454,208 1.12
Other Investors 48,369,914 22.10
General Public 61,623,164 28.16

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 290.00
Last Traded Date 31/10/2025
Last Traded Time 03:24:25 PM
Change ( % ) 2.86%
Day's Open ( ₹ ) 287.00
Previous Close ( ₹ ) 281.95
Day's High ( ₹ ) 294.60
Day's Low ( ₹ ) 287.00
Total Traded Qty ( Nos. ) 10400
Value ( ₹ In Lacs) 30.21
Bid Price ( ₹ ) 281.05
Bid Quantity 400
Offer Price ( ₹ ) 290.00
Offer Quantity 400
Exchange Code OLILSM
Exchange Group SM