• Sensex85265.32158.51(0.19%)
  • Nifty26033.7547.75(0.18%)
  • USDINR89.890.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2025 - 3:59PM   ABB India 5162.8 [ 0.75% ]ACC 1817.15 [ -1.20% ]Ambuja Cements 536.45 [ 0.15% ]Asian Paints Ltd. 2955 [ 0.11% ]Axis Bank Ltd. 1277.45 [ 0.52% ]Bajaj Auto 9076.7 [ 0.80% ]Bank of Baroda 288.1 [ 0.37% ]Bharti Airtel 2103.5 [ 0.83% ]Bharat Heavy Ele 275.7 [ -1.01% ]Bharat Petroleum 355.55 [ -0.74% ]Britannia Ind. 5874.2 [ 0.85% ]Cipla 1521.2 [ 0.87% ]Coal India 379 [ 1.12% ]Colgate Palm 2137.35 [ 1.66% ]Dabur India 508.15 [ 0.44% ]DLF Ltd. 709.25 [ 0.11% ]Dr. Reddy's Labs 1279.5 [ -0.08% ]GAIL (India) 170.55 [ 0.06% ]Grasim Inds. 2729.2 [ 0.40% ]HCL Technologies 1654.25 [ 0.89% ]HDFC Bank 997.25 [ -0.32% ]Hero MotoCorp 6340.75 [ 2.08% ]Hindustan Unilever L 2462.15 [ 0.32% ]Hindalco Indus. 810.6 [ -0.77% ]ICICI Bank 1386.5 [ -0.35% ]Indian Hotels Co 729.2 [ -0.75% ]IndusInd Bank 863.3 [ 1.99% ]Infosys L 1597.8 [ 1.24% ]ITC Ltd. 403.05 [ 0.62% ]Jindal Steel 1006 [ -1.26% ]Kotak Mahindra Bank 2134 [ -0.53% ]L&T 3986.9 [ -0.01% ]Lupin Ltd. 2091.95 [ 0.55% ]Mahi. & Mahi 3671 [ 0.57% ]Maruti Suzuki India 15970 [ -0.71% ]MTNL 37.06 [ -1.17% ]Nestle India 1242.15 [ 0.06% ]NIIT Ltd. 93.25 [ -0.84% ]NMDC Ltd. 75.97 [ -0.13% ]NTPC 322.9 [ -0.02% ]ONGC 242.25 [ 0.92% ]Punj. NationlBak 119.55 [ -0.21% ]Power Grid Corpo 268.9 [ 0.22% ]Reliance Inds. 1538.4 [ -0.04% ]SBI 948.05 [ -0.35% ]Vedanta 529.55 [ -0.63% ]Shipping Corpn. 228.75 [ 0.13% ]Sun Pharma. 1818.6 [ 0.71% ]Tata Chemicals 782.15 [ -0.14% ]Tata Consumer Produc 1147 [ 0.73% ]Tata Motors Passenge 356.45 [ -0.03% ]Tata Steel 166.75 [ -0.09% ]Tata Power Co. 384.45 [ 0.14% ]Tata Consultancy 3228.9 [ 1.54% ]Tech Mahindra 1561.55 [ 1.28% ]UltraTech Cement 11600 [ 0.02% ]United Spirits 1431.95 [ 0.76% ]Wipro 256.95 [ 0.92% ]Zee Entertainment En 97.85 [ -1.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shriram Finance Ltd.

GO

BSE

Dec 04, 04:01
828.65 +1.15 (+ 0.14%)
Volume 2859739
Prev. Close 827.50
Open Price 829.95
Today's Low / High
820.60
     
835.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.60
     
871.25

NSE

Dec 04, 03:58
828.15 +0.05 (+ 0.01%)
Volume 11436899
Prev. Close 828.10
Open Price 830.45
Today's Low / High
821.00
     
836.00
Bid Price(Qty.) 828.15 (4032)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.35
     
872.00

Registered Address

Registered Office : Sri Towers, Plot No.14A, South Phase, Industrial Estate,Guindy,
Chennai (Madras), Tamil Nadu - 600032
Tel: 044-48524666
Fax: 044-48525666
Email : secretarial@shriramfinance.in
Website : http://www.shriramfinance.in

Registrar Details

Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel : 044-28140484

Key Officials

Name Designation
Mr. U Balasundara Rao Co. Secretary & Compl. Officer
Mr. Hardeep Singh Tur Chief Risk Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results
11/08/2025 Others
26/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 477,581,380 25.39
Institutional Investors 1,284,058,419 68.26
Other Investors 23,412,921 1.24
General Public 95,955,163 5.10

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,108.30 1,109.50
Last Traded Date 04/12/2025 04/12/2025
Last Traded Time 04:01:00 PM 03:55:16 PM
Change ( % ) 0.42% 0.51%
Day's Open ( ₹ ) 1,103.75 1,105.00
Previous Close ( ₹ ) 1,103.70 1,103.90
Day's High ( ₹ ) 1,119.70 1,120.00
Day's Low ( ₹ ) 1,094.65 1,093.60
Total Traded Qty ( Nos. ) 1134906 962511
Value ( ₹ In Lacs) 12578.16 10652.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,109.50
Offer Quantity - 940
Exchange Code 543287 LODHAEQ
Exchange Group A Jr.Nifty