• Sensex84273.92208.17(0.25%)
  • Nifty25935.1567.85(0.26%)
  • USDINR90.4-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 10, 2026 - 3:59PM   ABB India 5850 [ 0.64% ]ACC 1694.65 [ -0.68% ]Ambuja Cements 538.6 [ -0.65% ]Asian Paints 2398.6 [ -0.77% ]Axis Bank 1355.75 [ 1.07% ]Bajaj Auto 9760 [ 1.80% ]Bank of Baroda 290.5 [ -0.02% ]Bharti Airtel 2010.8 [ -1.36% ]Bharat Heavy 276.05 [ 0.53% ]Bharat Petroleum 386.45 [ -0.35% ]Britannia Industries 5877 [ 0.66% ]Cipla 1342.1 [ -0.03% ]Coal India 431.05 [ -0.12% ]Colgate Palm 2185.05 [ 1.45% ]Dabur India 519.45 [ 0.89% ]DLF 672 [ 0.14% ]Dr. Reddy's Lab. 1257.15 [ -1.39% ]GAIL (India) 164.6 [ 0.58% ]Grasim Industries 2955 [ 0.99% ]HCL Technologies 1572.3 [ -1.86% ]HDFC Bank 932.1 [ -0.55% ]Hero MotoCorp 5750.7 [ -0.08% ]Hindustan Unilever 2454.05 [ 0.83% ]Hindalco Industries 968.6 [ 0.48% ]ICICI Bank 1405.5 [ 0.60% ]Indian Hotels Co. 702.3 [ 0.88% ]IndusInd Bank 927.65 [ -0.02% ]Infosys 1498.7 [ 0.11% ]ITC 321.35 [ -0.37% ]Jindal Steel 1190.75 [ 0.06% ]Kotak Mahindra Bank 429.35 [ 0.14% ]L&T 4167.8 [ 1.32% ]Lupin 2202.35 [ 0.15% ]Mahi. & Mahi 3675.4 [ 1.79% ]Maruti Suzuki India 15150 [ 1.14% ]MTNL 33.15 [ 0.36% ]Nestle India 1304.35 [ 0.70% ]NIIT 80.52 [ 2.46% ]NMDC 85.08 [ 0.76% ]NTPC 366.8 [ 1.37% ]ONGC 272 [ 2.06% ]Punj. NationlBak 122.95 [ -0.32% ]Power Grid Corpn. 294.55 [ 1.69% ]Reliance Industries 1458.55 [ -0.20% ]SBI 1144.1 [ -0.16% ]Vedanta 690.05 [ 1.49% ]Shipping Corpn. 267 [ 0.68% ]Sun Pharmaceutical 1707.55 [ 0.17% ]Tata Chemicals 716.1 [ 0.89% ]Tata Consumer Produc 1156.55 [ -0.90% ]Tata Motors Passenge 379.25 [ 0.52% ]Tata Steel 207.95 [ 2.89% ]Tata Power Co. 369.9 [ 0.31% ]Tata Consult. Serv. 2984.25 [ 1.26% ]Tech Mahindra 1647.9 [ 1.66% ]UltraTech Cement 12978.5 [ -0.52% ]United Spirits 1412.6 [ 0.22% ]Wipro 231.65 [ 0.67% ]Zee Entertainment En 93.67 [ 1.09% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Smartworks Coworking Spaces Ltd.

GO

BSE

Feb 10, 04:01
467.05 +1.80 (+ 0.39%)
Volume 2136
Prev. Close 465.25
Open Price 465.25
Today's Low / High
464.70
     
476.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
393.35
     
618.30

NSE

Feb 10, 03:54
466.60 +1.55 (+ 0.33%)
Volume 37936
Prev. Close 465.05
Open Price 461.00
Today's Low / High
456.60
     
473.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
392.70
     
619.00

Registered Address

Registered Office : Unit No. 305-310, Plot No 9, 10 and 11, Vardhman Trade Centre, Ne
Delhi, Delhi - 110019
Tel: 011-8384062876
Email : companysecretary@sworks.co.in
Website : www.smartworksoffice.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Punam Dargar Co. Secretary & Compl. Officer
Ms. Sahil Jain Chief Financial Officer
Ms. Kalpana Devnani Chief - Human Resources

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
15/01/2026 Quarterly Results
06/11/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 66,472,413 58.18
Institutional Investors 10,616,424 9.29
Other Investors 27,909,704 24.43
General Public 9,263,535 8.11

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 467.05 466.60
Last Traded Date 10/02/2026 10/02/2026
Last Traded Time 04:01:00 PM 03:54:20 PM
Change ( % ) 0.39% 0.33%
Day's Open ( ₹ ) 465.25 461.00
Previous Close ( ₹ ) 465.25 465.05
Day's High ( ₹ ) 476.40 473.55
Day's Low ( ₹ ) 464.70 456.60
Total Traded Qty ( Nos. ) 2136 37936
Value ( ₹ In Lacs) 9.98 177.66
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544447 SMARTWORKSEQ
Exchange Group B OtherEQ