• Sensex83580.4266.47(0.32%)
  • Nifty25693.750.9(0.2%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 3:59PM   ABB India 5811.8 [ 0.74% ]ACC 1667.8 [ -0.51% ]Ambuja Cements 529.5 [ -0.67% ]Asian Paints 2402.7 [ -1.21% ]Axis Bank 1341.55 [ 0.82% ]Bajaj Auto 9528.1 [ -1.15% ]Bank of Baroda 289.15 [ -0.43% ]Bharti Airtel 2038.35 [ 2.32% ]Bharat Heavy 266.65 [ -0.80% ]Bharat Petroleum 386.1 [ 1.14% ]Britannia Industries 5899.15 [ 0.61% ]Cipla 1330.8 [ -0.14% ]Coal India 432.9 [ 0.28% ]Colgate Palm 2134.9 [ 1.00% ]Dabur India 508 [ 0.75% ]DLF 661.8 [ 0.13% ]Dr. Reddy's Lab. 1241.15 [ -0.32% ]GAIL (India) 163.05 [ 1.81% ]Grasim Industries 2835 [ -1.09% ]HCL Technologies 1593.3 [ -0.96% ]HDFC Bank 941.2 [ -0.87% ]Hero MotoCorp 5755.7 [ -0.23% ]Hindustan Unilever 2416 [ 2.63% ]Hindalco Industries 942.45 [ 0.81% ]ICICI Bank 1406.65 [ 0.75% ]Indian Hotels Co. 683.45 [ -0.81% ]IndusInd Bank 905 [ -1.01% ]Infosys 1506.9 [ -0.85% ]ITC 326.05 [ 5.09% ]Jindal Steel 1184.6 [ 0.61% ]Kotak Mahindra Bank 422.35 [ 3.35% ]L&T 4065.1 [ 0.12% ]Lupin 2168.35 [ -2.21% ]Mahi. & Mahi 3580 [ 0.24% ]Maruti Suzuki India 14957.7 [ -0.62% ]MTNL 31.2 [ -1.83% ]Nestle India 1301.4 [ -0.16% ]NIIT 77.31 [ -1.29% ]NMDC 84.05 [ -0.66% ]NTPC 365.1 [ -0.49% ]ONGC 268.7 [ -0.15% ]Punj. NationlBak 122.8 [ -1.01% ]Power Grid Corpo 292.9 [ 1.26% ]Reliance Industries 1450.85 [ 0.52% ]SBI 1066.4 [ -0.65% ]Vedanta 670.7 [ 2.35% ]Shipping Corpn. 221.7 [ -0.61% ]Sun Pharmaceutical 1694 [ -0.49% ]Tata Chemicals 704.1 [ -0.75% ]Tata Consumer Produc 1158.85 [ 0.29% ]Tata Motors Passenge 369.9 [ -1.14% ]Tata Steel 197.05 [ -0.30% ]Tata Power Co. 365.75 [ 0.40% ]Tata Consult. Serv. 2941.45 [ -1.69% ]Tech Mahindra 1618.3 [ -1.69% ]UltraTech Cement 12740 [ -0.27% ]United Spirits 1377.9 [ 1.42% ]Wipro 230.7 [ -1.14% ]Zee Entertainment En 89.25 [ 3.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Somi Conveyor Beltings Ltd.

GO

BSE

Feb 06, 04:01
98.10 +6.45 (+ 7.04%)
Volume 21284
Prev. Close 91.65
Open Price 92.90
Today's Low / High
89.19
     
108.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.00
     
218.40

NSE

Feb 06, 03:54
99.33 +8.65 (+ 9.54%)
Volume 258821
Prev. Close 90.68
Open Price 90.05
Today's Low / High
88.54
     
107.88
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 99.33 (1708)
52 Wk Low / High
85.50
     
207.02

Registered Address

Registered & Head Office : 4 F-15, "Oliver House", New Power House Road,
Jodhpur, Rajasthan - 342003
Tel: 0291-2765400-09, 2610472, 2637565
Fax: 0291-2432307
Email : md@somiconveyor.com
Website : http://www.somiinvestor.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Amit Baxi Co. Secretary & Compl. Officer
Mr. Manish Bohra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/02/2026 Quarterly Results
14/11/2025 Quarterly Results
04/09/2025 Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 6,960,757 59.09
Institutional Investors 5 0.00
Other Investors 2,305,315 19.57
General Public 2,513,579 21.34

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 98.10 99.33
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time 04:01:00 PM 03:54:28 PM
Change ( % ) 7.04% 9.54%
Day's Open ( ₹ ) 92.90 90.05
Previous Close ( ₹ ) 91.65 90.68
Day's High ( ₹ ) 108.40 107.88
Day's Low ( ₹ ) 89.19 88.54
Total Traded Qty ( Nos. ) 21284 258821
Value ( ₹ In Lacs) 20.88 262.26
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 99.33
Offer Quantity - 1708
Exchange Code 533001 SOMICONVEYEQ
Exchange Group B OtherEQ