• Sensex74608.9849.74(0.06%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026   ABB India 6302.85 [ -0.43% ]ACC 1366.2 [ 1.40% ]Ambuja Cements 438.5 [ 2.73% ]Asian Paints 2617.85 [ 4.48% ]Axis Bank 1255.75 [ -0.40% ]Bajaj Auto 10258.1 [ -1.21% ]Bank of Baroda 261.75 [ 0.71% ]Bharti Airtel 1788.1 [ 1.78% ]Bharat Heavy 403.8 [ 3.09% ]Bharat Petroleum 297.3 [ 3.30% ]Britannia Industries 5336.5 [ 0.04% ]Cipla 1327.15 [ 2.72% ]Coal India 462 [ -0.18% ]Colgate Palm 2133.4 [ 0.27% ]Dabur India 463.05 [ -2.23% ]DLF 574.15 [ 0.90% ]Dr. Reddy's Lab. 1265.1 [ -0.39% ]GAIL (India) 163.25 [ 1.97% ]Grasim Industries 2946.05 [ 1.49% ]HCL Technologies 1143.4 [ -0.21% ]HDFC Bank 749.6 [ -0.19% ]Hero MotoCorp 4994.85 [ -1.76% ]Hindustan Unilever 2267.75 [ 0.05% ]Hindalco Industries 1073.7 [ 3.07% ]ICICI Bank 1236.1 [ -0.33% ]Indian Hotels Co. 637.4 [ 0.49% ]IndusInd Bank 892.25 [ 0.02% ]Infosys 1123.25 [ -1.51% ]ITC 304.35 [ 1.18% ]Jindal Steel 1242.3 [ 2.33% ]Kotak Mahindra Bank 378 [ 0.51% ]L&T 3916.7 [ 1.56% ]Lupin 2215.45 [ -1.36% ]Mahi. & Mahi 3110.6 [ -2.07% ]Maruti Suzuki India 13104.9 [ -0.51% ]MTNL 29.12 [ 1.18% ]Nestle India 1468.55 [ 0.00% ]NIIT 67.95 [ 0.22% ]NMDC 91.1 [ 5.26% ]NTPC 390.5 [ -0.59% ]ONGC 297.15 [ 0.64% ]Punj. NationlBak 102.75 [ -0.05% ]Power Grid Corpn. 301.65 [ -1.52% ]Reliance Industries 1359.2 [ -0.32% ]SBI 970.45 [ -0.44% ]Vedanta 323.1 [ 5.93% ]Shipping Corpn. 331.7 [ 1.98% ]Sun Pharmaceutical 1824.4 [ -1.16% ]Tata Chemicals 768.55 [ -0.25% ]Tata Consumer 1235.15 [ -1.40% ]Tata Motors Passenge 336.7 [ -0.07% ]Tata Steel 219.7 [ 3.63% ]Tata Power Co. 404.35 [ -3.36% ]Tata Consult. Serv. 2272.7 [ -1.21% ]Tech Mahindra 1375 [ -1.25% ]UltraTech Cement 11571.8 [ 0.48% ]United Spirits 1257.7 [ 0.90% ]Wipro 187.8 [ -0.92% ]Zee Entertainment 88.42 [ 2.66% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Subex Ltd.

GO

BSE

May 13
11.22 +0.25 (+ 2.28%)
Volume 289710
Prev. Close 10.97
Open Price 11.50
Today's Low / High
10.80
     
11.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.63
     
17.30

NSE

May 13
11.17 +0.20 (+ 1.82%)
Volume 2522962
Prev. Close 10.97
Open Price 11.40
Today's Low / High
10.71
     
11.51
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.61
     
17.19

Registered Address

Registered Office : Pritech Park-SEZ, Block-9, 4th floor, B Wing, Survey No. 51-64/4, Outer Ring Road, Bellandur Village,Varthur Hobli,
Bengaluru, Karnataka - 560103
Tel: 080-37451377
Fax: 080-66963333
Email : investorrelations@subex.com
Website : http://www.subex.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Krishnakath G V Co. Secretary & Compl. Officer
Mr. Sumit Kumar Chief Financial Officer
Mrs. Asha Subramanian Chief Human Resource Officer

Listings

BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/05/2026 Audited Results
10/02/2026 Quarterly Results
11/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,263,179 1.11
Other Investors 66,044,658 11.75
General Public 489,695,098 87.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 11.22 11.17
Last Traded Date 13/05/2026 13/05/2026
Last Traded Time - -
Change ( % ) 2.28% 1.82%
Day's Open ( ₹ ) 11.50 11.40
Previous Close ( ₹ ) 10.97 10.97
Day's High ( ₹ ) 11.50 11.51
Day's Low ( ₹ ) 10.80 10.71
Total Traded Qty ( Nos. ) 289710 2522962
Value ( ₹ In Lacs) 32.61 284.21
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532348 SUBEXLTDBE
Exchange Group B T