• Sensex79809.65-270.92(-0.33%)
  • Nifty24426.85-74.05(-0.3%)
  • USDINR87.66-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 29, 2025   ABB India 4996.2 [ -0.10% ]ACC 1801.25 [ 0.06% ]Ambuja Cements 562.6 [ 0.09% ]Asian Paints Ltd. 2517.4 [ 1.05% ]Axis Bank Ltd. 1045.55 [ -0.65% ]Bajaj Auto 8630.6 [ -0.71% ]Bank of Baroda 232.8 [ -0.17% ]Bharti Airtel 1889.15 [ 0.42% ]Bharat Heavy Ele 207.95 [ -0.22% ]Bharat Petroleum 308.2 [ -0.88% ]Britannia Ind. 5826.35 [ 1.88% ]Cipla 1589.65 [ 0.70% ]Coal India 374.45 [ 0.04% ]Colgate Palm. 2333.9 [ 3.19% ]Dabur India 520.95 [ 1.40% ]DLF Ltd. 739.15 [ -1.33% ]Dr. Reddy's Labs 1263 [ 0.17% ]GAIL (India) 173.1 [ 1.08% ]Grasim Inds. 2772.4 [ -0.42% ]HCL Technologies 1455.45 [ 0.39% ]HDFC Bank 951.45 [ -0.68% ]Hero MotoCorp 5087.3 [ -0.07% ]Hindustan Unilever L 2660 [ 0.29% ]Hindalco Indus. 703.65 [ 0.29% ]ICICI Bank 1398 [ -0.06% ]Indian Hotels Co 758.5 [ -0.94% ]IndusInd Bank 739.9 [ -0.92% ]Infosys L 1469.45 [ -2.04% ]ITC Ltd. 409.75 [ 2.26% ]Jindal Steel 945.6 [ -1.89% ]Kotak Mahindra Bank 1960.35 [ 0.73% ]L&T 3599.85 [ 1.12% ]Lupin Ltd. 1893.1 [ -0.49% ]Mahi. & Mahi 3198.15 [ -2.96% ]Maruti Suzuki India 14789.95 [ 0.20% ]MTNL 43.7 [ -0.43% ]Nestle India 1155.6 [ -0.58% ]NIIT Ltd. 107.4 [ -0.79% ]NMDC Ltd. 68.79 [ 0.03% ]NTPC 327.55 [ -1.03% ]ONGC 233.8 [ 0.15% ]Punj. NationlBak 100.9 [ -0.54% ]Power Grid Corpo 275.35 [ 0.31% ]Reliance Inds. 1357.05 [ -2.21% ]SBI 802.35 [ 0.04% ]Vedanta 420.35 [ -0.92% ]Shipping Corpn. 211.55 [ -0.91% ]Sun Pharma. 1594.05 [ 0.49% ]Tata Chemicals 921.3 [ 0.39% ]Tata Consumer Produc 1064.85 [ 0.26% ]Tata Motors 668.8 [ -0.98% ]Tata Steel 154.45 [ 0.59% ]Tata Power Co. 374.1 [ 0.82% ]Tata Consultancy 3084.4 [ -0.40% ]Tech Mahindra 1481.3 [ -0.92% ]UltraTech Cement 12637.25 [ 0.90% ]United Spirits 1310.5 [ 2.32% ]Wipro 249.25 [ -0.50% ]Zee Entertainment En 116.1 [ -1.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Suratwwala Business Group Ltd.

GO

BSE

Aug 29
37.54 -1.84 ( -4.67%)
Volume 2778
Prev. Close 39.38
Open Price 39.12
Today's Low / High
37.40
     
39.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.18
     
143.05

NSE

Aug 29
37.38 -1.64 ( -4.20%)
Volume 36873
Prev. Close 39.02
Open Price 40.95
Today's Low / High
36.15
     
40.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.95
     
142.44

Registered Address

Pune, Maharashtra - 411004
Tel: 020-25434392
Email : cs@suratwwala.co.in
Website : http://www.suratwwala.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Ms. Pooja Thorave Co. Secretary & Compl. Officer
Mr. Deepak Shamlal Kalera Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
08/08/2025 Quarterly Results & Bonus issue
28/05/2025 Audited Results & Final Dividend
14/02/2025 Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 127,276,520 73.39
Institutional Investors 86,937 0.05
Other Investors 10,725,680 6.18
General Public 35,327,303 20.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 432.90 431.35
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time - -
Change ( % ) -0.26% -0.61%
Day's Open ( ₹ ) 436.00 436.00
Previous Close ( ₹ ) 434.05 434.00
Day's High ( ₹ ) 438.45 438.00
Day's Low ( ₹ ) 429.10 429.00
Total Traded Qty ( Nos. ) 11187 101361
Value ( ₹ In Lacs) 48.48 439.14
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 504918 SANDUMAEQ
Exchange Group B OtherEQ