• Sensex82180.47-1065.71(-1.28%)
  • Nifty25232.5-353(-1.37%)
  • USDINR90.970.32(0.35%)
  • Gold 71005055(247.19%)
  • Gold 55003760(216.09%)
  • Gold 5000-907.5(-15.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026   ABB India 4693.3 [ -3.46% ]ACC 1697.35 [ -2.07% ]Ambuja Cements 535.5 [ -2.97% ]Asian Paints Ltd. 2674.65 [ -2.75% ]Axis Bank Ltd. 1293.1 [ -1.11% ]Bajaj Auto 9176.5 [ -2.67% ]Bank of Baroda 302.45 [ -1.51% ]Bharti Airtel 1989.35 [ -0.96% ]Bharat Heavy Ele 250 [ -4.96% ]Bharat Petroleum 355.25 [ -1.62% ]Britannia Ind. 5887.15 [ -0.86% ]Cipla 1377.85 [ -0.96% ]Coal India 415.25 [ -3.39% ]Colgate Palm 2115.95 [ -2.97% ]Dabur India 505.05 [ -1.42% ]DLF Ltd. 611 [ -4.80% ]Dr. Reddy's Labs 1166.9 [ 0.04% ]GAIL (India) 161 [ -2.16% ]Grasim Inds. 2712.25 [ -2.44% ]HCL Technologies 1690.75 [ -1.48% ]HDFC Bank 931.15 [ 0.38% ]Hero MotoCorp 5584.2 [ -3.06% ]Hindustan Unilever 2376.5 [ -1.52% ]Hindalco Indus. 928.2 [ -1.18% ]ICICI Bank 1375.35 [ -0.32% ]Indian Hotels Co 645.2 [ -3.43% ]IndusInd Bank 905 [ -4.66% ]Infosys L 1657.7 [ -1.35% ]ITC Ltd. 326.4 [ -1.95% ]Jindal Steel 1039.1 [ -1.58% ]Kotak Mahindra Bank 423.75 [ -0.69% ]L&T 3808 [ -1.54% ]Lupin Ltd. 2166.1 [ -0.56% ]Mahi. & Mahi 3553.8 [ -2.83% ]Maruti Suzuki India 15881.1 [ -1.85% ]MTNL 30.99 [ -6.01% ]Nestle India 1294.85 [ -1.59% ]NIIT Ltd. 77.05 [ -4.78% ]NMDC Ltd. 78.83 [ -3.12% ]NTPC 338.75 [ -1.38% ]ONGC 240 [ -1.23% ]Punj. NationlBak 125.55 [ -1.95% ]Power Grid Corpo 254.25 [ -1.24% ]Reliance Inds. 1393.4 [ -1.40% ]SBI 1037.15 [ -0.10% ]Vedanta 671.7 [ -0.47% ]Shipping Corpn. 203.4 [ -3.21% ]Sun Pharma. 1612 [ -3.68% ]Tata Chemicals 731.05 [ -2.06% ]Tata Consumer Produc 1185.45 [ 0.59% ]Tata Motors Passenge 337.85 [ -1.76% ]Tata Steel 183.45 [ -2.50% ]Tata Power Co. 353.3 [ -2.81% ]Tata Consultancy 3108.05 [ -1.74% ]Tech Mahindra 1678.3 [ -2.32% ]UltraTech Cement 12036.8 [ -1.96% ]United Spirits 1318.55 [ -0.39% ]Wipro 239.95 [ -2.46% ]Zee Entertainment En 83.77 [ -4.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Systematic Industries Ltd.

GO

BSE

Jan 20
161.25 -14.75 ( -8.38%)
Volume 73200
Prev. Close 176.00
Open Price 176.00
Today's Low / High
160.00
     
176.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.00
     
247.75
Systematic Industries Ltd.is not traded in NSE

Registered Address

Registered Office : 418, 4th Floor, Nirmal Corporate Centre, L.B.S. Marg,Mulund (West),
Mumbai, Maharashtra - 400080
Tel: 022-41383900
Email : cs@systematicindustries.com
Website : https://systematicindustries.com

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Ms. Dimple Lalwani Co. Secretary & Compl. Officer
Mr. Dwarika Prasad Agrawal Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
09/01/2026 Employees Stock Option Plan

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 16,394,442 73.41
Institutional Investors 3,113,400 13.94
Other Investors 405,600 1.82
General Public 2,417,800 10.83

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 161.25
Last Traded Date 20/01/2026
Last Traded Time -
Change ( % ) -8.38%
Day's Open ( ₹ ) 176.00
Previous Close ( ₹ ) 176.00
Day's High ( ₹ ) 176.00
Day's Low ( ₹ ) 160.00
Total Traded Qty ( Nos. ) 73200
Value ( ₹ In Lacs) 119.51
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544541
Exchange Group M