• Sensex75273.451205(1.62%)
  • Nifty23306.45394.05(1.71%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 25, 2026   ABB India 6212.2 [ 0.89% ]ACC 1369.4 [ 2.65% ]Ambuja Cements 422.1 [ 3.57% ]Asian Paints 2270.2 [ 2.41% ]Axis Bank 1222.45 [ 2.55% ]Bajaj Auto 9049.7 [ 1.69% ]Bank of Baroda 272.7 [ 0.72% ]Bharti Airtel 1835.4 [ 1.76% ]Bharat Heavy 262.05 [ 1.53% ]Bharat Petroleum 284.6 [ 0.83% ]Britannia Industries 5647.15 [ 2.46% ]Cipla 1243.9 [ 2.02% ]Coal India 443.75 [ 0.42% ]Colgate Palm 1919.95 [ 2.25% ]Dabur India 431.15 [ 2.29% ]DLF 534.35 [ 2.52% ]Dr. Reddy's Lab. 1301.9 [ 3.36% ]GAIL (India) 139.15 [ 1.02% ]Grasim Industries 2648.05 [ 4.01% ]HCL Technologies 1382.35 [ 0.66% ]HDFC Bank 781.7 [ 2.16% ]Hero MotoCorp 5291 [ 0.74% ]Hindustan Unilever 2135.9 [ 2.46% ]Hindalco Industries 868.5 [ 1.63% ]ICICI Bank 1259.8 [ 0.65% ]Indian Hotels Co. 617.35 [ 2.19% ]IndusInd Bank 818.15 [ 2.52% ]Infosys 1279.35 [ 0.09% ]ITC 295.75 [ 1.56% ]Jindal Steel 1143.55 [ 2.09% ]Kotak Mahindra Bank 371.3 [ 1.13% ]L&T 3648.85 [ 3.80% ]Lupin 2347.45 [ 0.67% ]Mahi. & Mahi 3127.9 [ 3.14% ]Maruti Suzuki India 12704.3 [ 1.90% ]MTNL 24.69 [ 3.26% ]Nestle India 1204.3 [ 1.81% ]NIIT 56.74 [ 3.67% ]NMDC 77.85 [ 1.50% ]NTPC 378.4 [ 0.79% ]ONGC 270.25 [ 0.80% ]Punj. NationlBak 110 [ 2.56% ]Power Grid Corpn. 295.1 [ -1.37% ]Reliance Industries 1412.55 [ 0.08% ]SBI 1060.55 [ 2.89% ]Vedanta 669.8 [ 2.77% ]Shipping Corpn. 233.4 [ 1.41% ]Sun Pharmaceutical 1794.85 [ 2.40% ]Tata Chemicals 625 [ 2.62% ]Tata Consumer 1056.25 [ 0.29% ]Tata Motors Passenge 318.1 [ 2.20% ]Tata Steel 196.65 [ 3.01% ]Tata Power Co. 390.5 [ 1.49% ]Tata Consult. Serv. 2378.15 [ -0.86% ]Tech Mahindra 1409.1 [ -1.66% ]UltraTech Cement 11204.45 [ 4.12% ]United Spirits 1311 [ -1.25% ]Wipro 189.05 [ 0.16% ]Zee Entertainment 75.85 [ 6.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

TBO Tek Ltd.

GO

BSE

Mar 25
1089.95 +31.80 (+ 3.01%)
Volume 14056
Prev. Close 1058.15
Open Price 1084.45
Today's Low / High
1074.45
     
1124.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
985.70
     
1764.00

NSE

Mar 25
1090.40 +31.10 (+ 2.94%)
Volume 552982
Prev. Close 1059.30
Open Price 1071.00
Today's Low / High
1070.10
     
1125.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
996.00
     
1764.80

Registered Address

Registered Office : E-78, South Extension Part I,
New Delhi, Delhi - 110049
Email : corporatesecretarial@tbo.com
Website : http://www.tbo.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Neera Chandak Co. Secretary & Compl. Officer
Mr. Vikas Jain Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/02/2026 Quarterly Results
03/11/2025 Quarterly Results
04/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 48,221,441 44.41
Institutional Investors 54,138,380 49.86
Other Investors 2,835,759 2.61
General Public 3,392,207 3.12

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,089.95 1,090.40
Last Traded Date 25/03/2026 25/03/2026
Last Traded Time - -
Change ( % ) 3.01% 2.94%
Day's Open ( ₹ ) 1,084.45 1,071.00
Previous Close ( ₹ ) 1,058.15 1,059.30
Day's High ( ₹ ) 1,124.90 1,125.00
Day's Low ( ₹ ) 1,074.45 1,070.10
Total Traded Qty ( Nos. ) 14056 552982
Value ( ₹ In Lacs) 155.37 6105.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544174 TBOTEKEQ
Exchange Group A OtherEQ