• Sensex82172.1398.44(0.49%)
  • Nifty25181.8135.65(0.54%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 3:59PM   ABB India 5148.75 [ 0.48% ]ACC 1870.5 [ 0.34% ]Ambuja Cements 565.4 [ -0.08% ]Asian Paints Ltd. 2340 [ 0.58% ]Axis Bank Ltd. 1169.8 [ -0.90% ]Bajaj Auto 8810 [ 0.22% ]Bank of Baroda 264.7 [ 1.09% ]Bharti Airtel 1941.3 [ -0.08% ]Bharat Heavy Ele 239 [ 0.08% ]Bharat Petroleum 344.6 [ -0.13% ]Britannia Ind. 5872.35 [ 0.63% ]Cipla 1514 [ 1.29% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.9 [ -0.36% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.25 [ 0.53% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1485 [ 2.21% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5512.45 [ -0.03% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 773.8 [ 0.76% ]ICICI Bank 1376.2 [ 0.44% ]Indian Hotels Co 733.1 [ 0.45% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1038.6 [ 1.86% ]Kotak Mahindra Bank 2139.45 [ 1.04% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1957.45 [ 2.72% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 336.1 [ 0.75% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 220.9 [ 1.56% ]Sun Pharma. 1658.35 [ 1.64% ]Tata Chemicals 907 [ -0.04% ]Tata Consumer Produc 1119.25 [ -0.05% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1466.3 [ 0.56% ]UltraTech Cement 12192.6 [ 1.68% ]United Spirits 1337.5 [ 0.40% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Team India Guaranty Ltd.

GO

BSE

Oct 08
259.15 -5.25 ( -1.99%)
Volume 100
Prev. Close 264.40
Open Price 259.15
Today's Low / High
259.15
     
259.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.50
     
316.75

NSE

Oct 09, 03:16
246.00 +0.00 (+ 0.00%)
Volume 133
Prev. Close 246.00
Open Price 250.90
Today's Low / High
246.00
     
250.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.84
     
315.00

Registered Address

Registered Office : A-602, Marathon NextGen Innova, Ganpatrao Kadam Marg, Veer Santaji Lane,Lower Parel West, Delisle Road,
Mumbai, Maharashtra - 400013
Tel: 022-22731386, 48818487
Fax: 022-22731587
Email : newberryaarti@gmail.com
Website : http://www.teamindiaguarantylimited.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Aarti Pandey Co. Secretary & Compl. Officer
Mr. Manoj Agrawal Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
21/05/2025 Audited Results
12/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 6,737,423 74.92
Institutional Investors 177,767 1.98
Other Investors 261,277 2.91
General Public 1,816,682 20.20

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 259.15 246.00
Last Traded Date 08/10/2025 09/10/2025
Last Traded Time - 03:16:17 PM
Change ( % ) -1.99% -
Day's Open ( ₹ ) 259.15 250.90
Previous Close ( ₹ ) 264.40 246.00
Day's High ( ₹ ) 259.15 250.90
Day's Low ( ₹ ) 259.15 246.00
Total Traded Qty ( Nos. ) 100 133
Value ( ₹ In Lacs) 0.26 0.33
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 511559 TEAMGTYBE
Exchange Group T T