• Sensex75527.951695.4(2.29%)
  • Nifty23622.9461.3(1.99%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 12, 2026   ABB India 6766.1 [ 0.64% ]ACC 1334.5 [ 2.30% ]Ambuja Cements 423.2 [ 4.29% ]Asian Paints 2746.5 [ 2.06% ]Axis Bank 1355.55 [ 2.92% ]Bajaj Auto 10062.55 [ -0.55% ]Bank of Baroda 274.65 [ 2.73% ]Bharti Airtel 1822.55 [ 2.27% ]Bharat Heavy 378.75 [ 2.20% ]Bharat Petroleum 302.2 [ 5.54% ]Britannia Industries 5165.35 [ 1.09% ]Cipla 1388.8 [ 0.42% ]Coal India 443.7 [ -0.54% ]Colgate Palm 2078.9 [ 2.47% ]Dabur India 426.15 [ 0.94% ]DLF 587.15 [ 4.24% ]Dr. Reddy's Lab. 1273.9 [ -0.09% ]GAIL (India) 170.35 [ 2.59% ]Grasim Industries 3105.35 [ 0.52% ]HCL Technologies 1109.2 [ -0.07% ]HDFC Bank 772.4 [ 3.73% ]Hero MotoCorp 4963.05 [ 2.63% ]Hindustan Unilever 2167.55 [ 1.32% ]Hindalco Industries 1021.4 [ -0.23% ]ICICI Bank 1340.35 [ 1.74% ]Indian Hotels Co. 679.85 [ 3.72% ]IndusInd Bank 916.9 [ 3.03% ]Infosys 1116.45 [ 0.22% ]ITC 285.15 [ 1.01% ]Jindal Steel 1148.5 [ 2.37% ]Kotak Mahindra Bank 403.35 [ 2.61% ]L&T 4050.2 [ 4.94% ]Lupin 2292.7 [ 0.82% ]Mahi. & Mahi 3043.35 [ 1.40% ]Maruti Suzuki India 13371.25 [ 2.12% ]MTNL 30.83 [ 7.99% ]Nestle India 1375.85 [ -3.23% ]NIIT 87.15 [ 2.25% ]NMDC 90.89 [ 2.78% ]NTPC 353.95 [ 0.55% ]ONGC 246.15 [ -2.53% ]Punj. NationlBak 106.85 [ 0.56% ]Power Grid Corpn. 284.8 [ -0.65% ]Reliance Industries 1292.75 [ 2.39% ]SBI 1016.9 [ 1.62% ]Vedanta 309.5 [ 1.46% ]Shipping Corpn. 297 [ 3.77% ]Sun Pharmaceutical 1807.25 [ 0.72% ]Tata Chemicals 746.6 [ 0.76% ]Tata Consumer 1100.15 [ -0.81% ]Tata Motors Passenge 389.4 [ 3.62% ]Tata Steel 197.85 [ -0.08% ]Tata Power Co. 393.6 [ 0.86% ]Tata Consult. Serv. 2161.5 [ 1.23% ]Tech Mahindra 1429.4 [ -2.41% ]UltraTech Cement 11107.95 [ 2.53% ]United Spirits 1272.35 [ 1.13% ]Wipro 180.1 [ 1.52% ]Zee Entertainment 112.34 [ 0.74% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Thacker & Company Ltd.

GO

BSE

Jun 12
1159.50 -13.75 ( -1.17%)
Volume 55
Prev. Close 1173.25
Open Price 1150.00
Today's Low / High
1114.60
     
1160.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
700.00
     
1949.40

NSE

Jun 12
1145.70 +7.90 (+ 0.69%)
Volume 227
Prev. Close 1137.80
Open Price 1081.00
Today's Low / High
1081.00
     
1193.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
951.00
     
1689.90

Registered Address

Registered Office : Bhogilal Hargovindas Building, , Mezzanine Floor, , 8/20, K.Dubhash Marg,
Mumbai, Maharashtra - 400001
Tel: 022-30213333
Fax: 022-43553345
Email : thacker@thacker.co.in
Website : http://www.thacker.co.in

Registrar Details

Satellite Corporate Services Pvt. Ltd
Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,
Mumbai,400072,Maharashtra
Tel : 022-28520461
Fax : 28511809

Key Officials

Name Designation
Mr. Raju R Adhia Chief Financial Officer
Ms. Shefali Patel Company Secretary

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Audited Results
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 749,350 68.89
Institutional Investors 83,159 7.65
Other Investors 126,349 11.62
General Public 128,861 11.85

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,159.50 1,145.70
Last Traded Date 12/06/2026 12/06/2026
Last Traded Time - -
Change ( % ) -1.17% 0.69%
Day's Open ( ₹ ) 1,150.00 1,081.00
Previous Close ( ₹ ) 1,173.25 1,137.80
Day's High ( ₹ ) 1,160.00 1,193.90
Day's Low ( ₹ ) 1,114.60 1,081.00
Total Traded Qty ( Nos. ) 55 227
Value ( ₹ In Lacs) 0.63 2.52
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 509945 THACKERBE
Exchange Group T T