• Sensex85720.38110.87(0.13%)
  • Nifty26215.5510.25(0.04%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 4:00PM   ABB India 5236 [ 0.73% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.35 [ -0.34% ]Asian Paints Ltd. 2878.6 [ 0.12% ]Axis Bank Ltd. 1286.1 [ -0.31% ]Bajaj Auto 9043.55 [ -1.32% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2115.95 [ -0.52% ]Bharat Heavy Ele 290.9 [ 0.41% ]Bharat Petroleum 364.95 [ -0.71% ]Britannia Ind. 5823.75 [ -1.01% ]Cipla 1527.35 [ 0.26% ]Coal India 378.3 [ 0.27% ]Colgate Palm 2174.3 [ -0.50% ]Dabur India 520 [ 0.54% ]DLF Ltd. 725.8 [ -0.66% ]Dr. Reddy's Labs 1250.2 [ 0.15% ]GAIL (India) 183.8 [ -0.76% ]Grasim Inds. 2737.1 [ -0.26% ]HCL Technologies 1631 [ 0.82% ]HDFC Bank 1009.25 [ 0.54% ]Hero MotoCorp 6165 [ 0.49% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1392.05 [ 1.24% ]Indian Hotels Co 735 [ 0.55% ]IndusInd Bank 857.5 [ 0.82% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.5 [ -0.13% ]Kotak Mahindra Bank 2111.4 [ 0.39% ]L&T 4081.65 [ 0.51% ]Lupin Ltd. 2069 [ -0.12% ]Mahi. & Mahi 3679 [ -0.17% ]Maruti Suzuki India 15925 [ -1.42% ]MTNL 38.64 [ 0.52% ]Nestle India 1266.1 [ -0.73% ]NIIT Ltd. 96.5 [ -0.97% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.2 [ 0.29% ]ONGC 244 [ -1.45% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 519 [ 0.54% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1810.65 [ 0.32% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1175.1 [ -0.86% ]Tata Motors Passenge 357.95 [ -0.35% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.5 [ -0.81% ]Tech Mahindra 1508 [ -0.80% ]UltraTech Cement 11625.45 [ -1.15% ]United Spirits 1445.75 [ -0.86% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.05 [ 0.26% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Thangamayil Jewellery Ltd.

GO

BSE

Nov 27, 04:01
3230.40 -23.15 ( -0.71%)
Volume 3547
Prev. Close 3253.55
Open Price 3245.00
Today's Low / High
3187.50
     
3265.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1526.45
     
3460.05

NSE

Nov 27, 03:53
3234.30 -16.90 ( -0.52%)
Volume 21805
Prev. Close 3251.20
Open Price 3250.00
Today's Low / High
3190.00
     
3267.40
Bid Price(Qty.) 3234.30 (60)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1523.10
     
3470.00

Registered Address

Registered Office : No.124, Nethaji Road,
Madurai, Tamil Nadu - 625001
Tel: 0452-2565553
Fax: 0452-2344340
Email : companysecretary@thangamayil.com
Website : http://www.thangamayil.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755

Key Officials

Name Designation
Mr. V Vijayaraghavan Co. Secretary & Compl. Officer
Mr. B Rajeshkanna Chief Financial Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
03/11/2025 Quarterly Results
28/07/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 19,133,677 61.56
Institutional Investors 6,174,431 19.86
Other Investors 1,059,693 3.41
General Public 4,714,220 15.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,230.40 3,234.30
Last Traded Date 27/11/2025 27/11/2025
Last Traded Time 04:01:00 PM 03:53:18 PM
Change ( % ) -0.71% -0.52%
Day's Open ( ₹ ) 3,245.00 3,250.00
Previous Close ( ₹ ) 3,253.55 3,251.20
Day's High ( ₹ ) 3,265.50 3,267.40
Day's Low ( ₹ ) 3,187.50 3,190.00
Total Traded Qty ( Nos. ) 3547 21805
Value ( ₹ In Lacs) 114.58 704.24
Bid Price ( ₹ ) 0.00 3,234.30
Bid Quantity - 60
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533158 THANGAMAYLEQ
Exchange Group A OtherEQ