• Sensex81287.19-961.42(-1.17%)
  • Nifty25178.65-317.9(-1.25%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 27, 2026 - 3:59PM   ABB India 6083.8 [ -0.65% ]ACC 1592.55 [ -1.28% ]Ambuja Cements 500.3 [ -2.32% ]Asian Paints 2376.25 [ -0.78% ]Axis Bank 1383.85 [ -0.78% ]Bajaj Auto 10008 [ -1.00% ]Bank of Baroda 321.85 [ -0.82% ]Bharti Airtel 1879.75 [ -2.53% ]Bharat Heavy 264.85 [ 0.00% ]Bharat Petroleum 383.15 [ -0.71% ]Britannia Industries 5994.25 [ -2.33% ]Cipla 1347.65 [ -0.75% ]Coal India 430.7 [ -0.68% ]Colgate Palm 2253.6 [ -1.82% ]Dabur India 518.55 [ -1.09% ]DLF 604.15 [ -1.10% ]Dr. Reddy's Lab. 1287.2 [ -2.40% ]GAIL (India) 169.75 [ -0.12% ]Grasim Industries 2800.9 [ -2.13% ]HCL Technologies 1390.2 [ 1.22% ]HDFC Bank 887.4 [ -1.27% ]Hero MotoCorp 5710.8 [ -1.31% ]Hindustan Unilever 2338.25 [ -1.90% ]Hindalco Industries 925.95 [ -1.60% ]ICICI Bank 1379 [ -1.85% ]Indian Hotels Co. 667.3 [ -2.03% ]IndusInd Bank 956.45 [ -0.83% ]Infosys 1299.95 [ 0.82% ]ITC 313.6 [ -1.45% ]Jindal Steel 1240.05 [ -1.63% ]Kotak Mahindra Bank 416.55 [ -1.88% ]L&T 4280.55 [ -0.12% ]Lupin 2301.3 [ -0.94% ]Mahi. & Mahi 3399.9 [ -2.42% ]Maruti Suzuki India 14869.55 [ -2.26% ]MTNL 29.76 [ -1.39% ]Nestle India 1291.45 [ -2.02% ]NIIT 71.2 [ -1.19% ]NMDC 81.8 [ -0.96% ]NTPC 381.85 [ 0.00% ]ONGC 279.9 [ -0.09% ]Punj. NationlBak 129.3 [ -0.88% ]Power Grid Corpn. 298.75 [ -1.57% ]Reliance Industries 1394.3 [ -0.79% ]SBI 1202 [ -0.60% ]Vedanta 718.45 [ -2.56% ]Shipping Corpn. 263.6 [ -1.70% ]Sun Pharmaceutical 1738.1 [ -2.61% ]Tata Chemicals 717.4 [ 0.17% ]Tata Consumer Produc 1141.15 [ -1.57% ]Tata Motors Passenge 383.15 [ -2.17% ]Tata Steel 212.35 [ -1.46% ]Tata Power Co. 377.35 [ -0.71% ]Tata Consult. Serv. 2636.4 [ -0.43% ]Tech Mahindra 1357.25 [ -0.33% ]UltraTech Cement 12673.75 [ -2.01% ]United Spirits 1385.2 [ -0.30% ]Wipro 200.9 [ -0.05% ]Zee Entertainment 87.47 [ 0.06% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ujjivan Small Finance Bank Ltd.

GO

BSE

Feb 27, 04:01
58.09 -3.46 ( -5.62%)
Volume 1192327
Prev. Close 61.55
Open Price 61.31
Today's Low / High
57.40
     
61.54
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.90
     
68.00

NSE

Feb 27, 03:58
58.06 -3.54 ( -5.75%)
Volume 33334231
Prev. Close 61.60
Open Price 61.56
Today's Low / High
57.27
     
61.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 58.06 (92821)
52 Wk Low / High
30.90
     
68.00

Registered Address

Registered & Head Office : Grape Garden, , No. 27, 3rd `A' Cross, , 18th Main, 6th Block, ,Koramangala,
Bengaluru, Karnataka - 560095
Tel: 080-40712121
Fax: 080-41468700
Email : investorrelations@ujjivan.com
Website : https://www.ujjivansfb.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Parag Kumar Srivastava Head
Mr. Rajaneesh Hosakoppa Rudresha Chief Compliance Officer
Mr. Ashish Goel Chief Credit Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/01/2026 Quarterly Results
17/10/2025 Quarterly Results
24/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 855,380,002 44.13
Other Investors 253,619,392 13.08
General Public 829,463,723 42.79

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 58.09 58.06
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time 04:01:00 PM 03:58:51 PM
Change ( % ) -5.62% -5.75%
Day's Open ( ₹ ) 61.31 61.56
Previous Close ( ₹ ) 61.55 61.60
Day's High ( ₹ ) 61.54 61.56
Day's Low ( ₹ ) 57.40 57.27
Total Traded Qty ( Nos. ) 1192327 33334231
Value ( ₹ In Lacs) 692.62 19610.53
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 58.06
Offer Quantity - 92821
Exchange Code 542904 UJJIVANSFBEQ
Exchange Group A OtherEQ