• Sensex81287.19-961.42(-1.16%)
  • Nifty25178.65-317.9(-1.24%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 27, 2026   ABB India 6074.3 [ -0.81% ]ACC 1592.55 [ -1.28% ]Ambuja Cements 500.3 [ -2.32% ]Asian Paints 2376.25 [ -0.78% ]Axis Bank 1383.85 [ -0.78% ]Bajaj Auto 9968.95 [ -1.38% ]Bank of Baroda 321.85 [ -0.82% ]Bharti Airtel 1879.75 [ -2.53% ]Bharat Heavy 264.85 [ 0.00% ]Bharat Petroleum 385.7 [ -0.05% ]Britannia Industries 5994.25 [ -2.33% ]Cipla 1347.65 [ -0.75% ]Coal India 430.7 [ -0.68% ]Colgate Palm 2253.6 [ -1.82% ]Dabur India 518.55 [ -1.09% ]DLF 604.15 [ -1.10% ]Dr. Reddy's Lab. 1287.2 [ -2.40% ]GAIL (India) 169.75 [ -0.12% ]Grasim Industries 2800.1 [ -2.16% ]HCL Technologies 1390.2 [ 1.22% ]HDFC Bank 887.4 [ -1.27% ]Hero MotoCorp 5709.6 [ -1.33% ]Hindustan Unilever 2338.25 [ -1.90% ]Hindalco Industries 925.95 [ -1.60% ]ICICI Bank 1379 [ -1.85% ]Indian Hotels Co. 667.3 [ -2.03% ]IndusInd Bank 959 [ -0.57% ]Infosys 1299.95 [ 0.82% ]ITC 313.6 [ -1.45% ]Jindal Steel 1244.65 [ -1.27% ]Kotak Mahindra Bank 415.3 [ -2.18% ]L&T 4280.55 [ -0.12% ]Lupin 2301.35 [ -0.94% ]Mahi. & Mahi 3399.9 [ -2.42% ]Maruti Suzuki India 14869.55 [ -2.26% ]MTNL 29.67 [ -1.69% ]Nestle India 1291.45 [ -2.02% ]NIIT 71.21 [ -1.18% ]NMDC 81.8 [ -0.96% ]NTPC 381.85 [ 0.00% ]ONGC 279.9 [ -0.09% ]Punj. NationlBak 129.3 [ -0.88% ]Power Grid Corpn. 298.75 [ -1.57% ]Reliance Industries 1394.3 [ -0.79% ]SBI 1202 [ -0.60% ]Vedanta 718.45 [ -2.56% ]Shipping Corpn. 263.6 [ -1.70% ]Sun Pharmaceutical 1738.1 [ -2.61% ]Tata Chemicals 717.1 [ 0.13% ]Tata Consumer Produc 1142.3 [ -1.47% ]Tata Motors Passenge 383.15 [ -2.17% ]Tata Steel 212.35 [ -1.46% ]Tata Power Co. 377.35 [ -0.71% ]Tata Consult. Serv. 2636.4 [ -0.43% ]Tech Mahindra 1357.25 [ -0.33% ]UltraTech Cement 12680.25 [ -1.96% ]United Spirits 1383.2 [ -0.45% ]Wipro 200.9 [ -0.05% ]Zee Entertainment 87.47 [ 0.06% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Vesuvius India Ltd.

GO

BSE

Feb 27
497.80 -37.15 ( -6.94%)
Volume 37455
Prev. Close 534.95
Open Price 529.05
Today's Low / High
493.70
     
537.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
372.33
     
647.45

NSE

Feb 27
499.90 -36.90 ( -6.87%)
Volume 735843
Prev. Close 536.80
Open Price 530.00
Today's Low / High
493.00
     
536.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
372.00
     
646.00

Registered Address

Registered Office & Factory : P-104, Taratala Road,
Kolkata, West Bengal - 700088
Tel: 033-61090500
Fax: 033-24013976
Email : vesuviusindia@vesuvius.com
Website : http://www.vesuviusindia.in

Registrar Details

C B Management Services Ltd.
P-22, 2nd Floor,Bondel Road
Kolkata,700019,West Bengal
Tel : 033-40116700
Fax : 22870263

Key Officials

Name Designation
Mr. Saheb Ali Co. Secretary & Compl. Officer
Mr. Rohit Baheti Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/02/2026 Audited Results & Final Dividend
11/11/2025 Quarterly Results
13/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 112,776,500 55.57
Institutional Investors 53,484,179 26.35
Other Investors 10,495,399 5.17
General Public 26,204,722 12.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 497.80 499.90
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time - -
Change ( % ) -6.94% -6.87%
Day's Open ( ₹ ) 529.05 530.00
Previous Close ( ₹ ) 534.95 536.80
Day's High ( ₹ ) 537.15 536.00
Day's Low ( ₹ ) 493.70 493.00
Total Traded Qty ( Nos. ) 37455 735843
Value ( ₹ In Lacs) 191.85 3743.58
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 520113 VESUVIUSEQ
Exchange Group A OtherEQ