• Sensex83734.25283.29(0.33%)
  • Nifty25819.3593.95(0.36%)
  • USDINR90.67-0.11(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 18, 2026   ABB India 5881.35 [ 0.79% ]ACC 1640.15 [ -0.02% ]Ambuja Cements 522.95 [ 0.17% ]Asian Paints 2432.55 [ -0.20% ]Axis Bank 1377.05 [ 1.47% ]Bajaj Auto 9978.25 [ 1.51% ]Bank of Baroda 305 [ 0.58% ]Bharti Airtel 2021.45 [ 0.08% ]Bharat Heavy 261.05 [ -0.67% ]Bharat Petroleum 380.75 [ 1.48% ]Britannia Industries 6174.85 [ 0.52% ]Cipla 1349.1 [ 0.43% ]Coal India 417.9 [ -0.87% ]Colgate Palm 2203.3 [ 2.44% ]Dabur India 510.7 [ -1.17% ]DLF 642.4 [ 0.57% ]Dr. Reddy's Lab. 1280.85 [ -0.32% ]GAIL (India) 167.25 [ 0.87% ]Grasim Industries 2933 [ 1.14% ]HCL Technologies 1466.9 [ -1.06% ]HDFC Bank 924.65 [ -0.10% ]Hero MotoCorp 5592.8 [ 0.28% ]Hindustan Unilever 2323.7 [ 0.50% ]Hindalco Industries 899 [ 0.84% ]ICICI Bank 1408 [ 0.06% ]Indian Hotels Co. 695.1 [ 1.11% ]IndusInd Bank 944.15 [ 0.07% ]Infosys 1373.55 [ -1.27% ]ITC 332.5 [ 2.21% ]Jindal Steel 1222.1 [ 0.98% ]Kotak Mahindra Bank 426.3 [ 0.46% ]L&T 4324.85 [ 1.06% ]Lupin 2226.25 [ -0.96% ]Mahi. & Mahi 3530.5 [ 1.18% ]Maruti Suzuki India 15167.1 [ -0.09% ]MTNL 31.06 [ -0.67% ]Nestle India 1300.35 [ 1.14% ]NIIT 76.49 [ -0.87% ]NMDC 80.07 [ 1.15% ]NTPC 368.25 [ -0.03% ]ONGC 264.6 [ -2.63% ]Punj. NationlBak 128.15 [ 2.64% ]Power Grid Corpn. 300.45 [ -0.12% ]Reliance Industries 1441.25 [ 1.30% ]SBI 1219.45 [ 0.51% ]Vedanta 677.95 [ 1.48% ]Shipping Corpn. 268.2 [ -1.85% ]Sun Pharmaceutical 1724.3 [ 0.40% ]Tata Chemicals 690.2 [ -0.64% ]Tata Consumer Produc 1167.6 [ 1.65% ]Tata Motors Passenge 382.7 [ -0.04% ]Tata Steel 209 [ 2.90% ]Tata Power Co. 379.25 [ 0.29% ]Tata Consult. Serv. 2694.6 [ -0.84% ]Tech Mahindra 1503.75 [ -1.34% ]UltraTech Cement 13048.25 [ 0.49% ]United Spirits 1424.85 [ 0.03% ]Wipro 212 [ -1.76% ]Zee Entertainment En 94.67 [ -0.12% ]
BSE

MARKETS

Company Info

LOCATIONS

Gokul Refoils & Solvent Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Feb 18
40.74 +6.75 (+ 19.86%)
Volume 173774
Prev. Close 33.99
Open Price 34.25
Today's Low / High
34.25
     
40.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.07
     
54.79

NSE

Feb 18
40.28 +6.71 (+ 19.99%)
Volume 1222234
Prev. Close 33.57
Open Price 33.73
Today's Low / High
33.73
     
40.28
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.00
     
53.55
ISIN No INE020J01029 Market Cap. ( ₹ in Cr. ) 398.75 P/BV 1.13 Book Value ( ₹ ) 35.54
BSE Code 532980 52 Week High/Low ( ₹ ) 54/31 FV/ML 2/1 P/E(X) 26.93
NSE Code GOKULEQ Book Closure 14/08/2020 EPS ( ₹ ) 1.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.79 27/02/2025 31.07 17/02/2026
NSE 53.55 30/05/2025 31.00 13/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/202640.7818/02/202631.0717/02/2026
13/02/202635.5510/02/202631.2912/02/2026
06/02/202639.0002/02/202634.6501/02/2026
30/01/202637.0327/01/202635.9530/01/2026
23/01/202641.0023/01/202636.3121/01/2026
16/01/202643.9912/01/202635.5013/01/2026
09/01/202640.1906/01/202637.6606/01/2026
02/01/202639.9002/01/202637.6201/01/2026
31/12/202538.7429/12/202537.6731/12/2025
26/12/202539.6222/12/202537.5223/12/2025