• Sensex75200.85-114.19(-0.15%)
  • Nifty23618-31.95(-0.13%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026   ABB India 6326.05 [ -1.43% ]ACC 1359.75 [ 0.03% ]Ambuja Cements 431.85 [ 0.42% ]Asian Paints 2600.2 [ -0.48% ]Axis Bank 1238.55 [ 0.01% ]Bajaj Auto 10200.3 [ 0.02% ]Bank of Baroda 260.7 [ 0.23% ]Bharti Airtel 1913.6 [ -1.26% ]Bharat Heavy 401.05 [ 1.49% ]Bharat Petroleum 286.55 [ 2.03% ]Britannia Industries 5414.8 [ 0.70% ]Cipla 1409.8 [ -1.18% ]Coal India 456.9 [ -1.09% ]Colgate Palm 2187.85 [ 1.63% ]Dabur India 452.8 [ -0.84% ]DLF 577.35 [ 0.72% ]Dr. Reddy's Lab. 1333.95 [ 0.19% ]GAIL (India) 156 [ -2.62% ]Grasim Industries 2938.65 [ -0.17% ]HCL Technologies 1179.1 [ 2.82% ]HDFC Bank 762.75 [ -0.75% ]Hero MotoCorp 5005.35 [ 0.99% ]Hindustan Unilever 2231.95 [ -1.02% ]Hindalco Industries 1048.15 [ -0.42% ]ICICI Bank 1240.95 [ -0.80% ]Indian Hotels Co. 652.5 [ 0.66% ]IndusInd Bank 894.8 [ 0.26% ]Infosys 1196.9 [ 4.77% ]ITC 310.3 [ 0.05% ]Jindal Steel 1226.45 [ -0.44% ]Kotak Mahindra Bank 381.85 [ -2.51% ]L&T 3918 [ -0.02% ]Lupin 2286.5 [ 1.49% ]Mahi. & Mahi 3091 [ 0.25% ]Maruti Suzuki India 12967.45 [ -0.36% ]MTNL 29.1 [ 1.50% ]Nestle India 1431.45 [ -0.07% ]NIIT 63.93 [ 3.43% ]NMDC 88.96 [ -1.32% ]NTPC 389.2 [ 0.41% ]ONGC 296.4 [ -0.27% ]Punj. NationlBak 101.3 [ 1.76% ]Power Grid Corpn. 298.6 [ 0.73% ]Reliance Industries 1322.3 [ -0.97% ]SBI 948.5 [ 0.90% ]Vedanta 337.55 [ 3.26% ]Shipping Corpn. 337.35 [ -2.12% ]Sun Pharmaceutical 1882.15 [ -1.21% ]Tata Chemicals 736.65 [ 0.91% ]Tata Consumer 1210.25 [ -1.67% ]Tata Motors Passenge 361.25 [ 2.34% ]Tata Steel 209.3 [ -0.26% ]Tata Power Co. 414.9 [ 2.60% ]Tata Consult. Serv. 2327.55 [ 1.90% ]Tech Mahindra 1466.9 [ 2.55% ]UltraTech Cement 11368.65 [ -1.57% ]United Spirits 1304.3 [ -0.83% ]Wipro 195.15 [ 1.53% ]Zee Entertainment 87.68 [ 3.58% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

Dredging Corporation Of India Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

May 19
1006.05 +138.85 (+ 16.01%)
Volume 55943
Prev. Close 867.20
Open Price 865.70
Today's Low / High
859.80
     
1015.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
561.70
     
1245.90

NSE

May 19
1004.70 +138.95 (+ 16.05%)
Volume 2212534
Prev. Close 865.75
Open Price 877.80
Today's Low / High
860.00
     
1015.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
538.00
     
1245.00
ISIN No INE506A01018 Market Cap. ( ₹ in Cr. ) 2813.16 P/BV 2.48 Book Value ( ₹ ) 404.80
BSE Code 523618 52 Week High/Low ( ₹ ) 1245/538 FV/ML 10/1 P/E(X) 0.00
NSE Code DREDGECORPEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,245.90 30/01/2026 561.70 15/10/2025
NSE 1,245.00 30/01/2026 538.00 15/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2026872.4518/05/2026835.0018/05/2026
15/05/2026953.5011/05/2026865.0015/05/2026
08/05/2026980.0007/05/2026929.4006/05/2026
30/04/2026991.0027/04/2026909.0028/04/2026
24/04/20261,078.0020/04/2026932.8524/04/2026
17/04/2026995.0517/04/2026853.9513/04/2026
10/04/2026916.6008/04/2026825.5006/04/2026
02/04/2026855.0002/04/2026761.9530/03/2026
27/03/2026882.0025/03/2026807.2027/03/2026
20/03/2026918.8518/03/2026838.9016/03/2026