• Sensex85186.47513.45(0.6%)
  • Nifty26052.65142.6(0.55%)
  • USDINR88.46-0.18(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 19, 2025   ABB India 5081.8 [ 0.04% ]ACC 1836.8 [ -0.12% ]Ambuja Cements 555.2 [ -0.44% ]Asian Paints Ltd. 2893.85 [ -0.40% ]Axis Bank Ltd. 1270.05 [ 0.38% ]Bajaj Auto 8880.2 [ -0.39% ]Bank of Baroda 293.1 [ 1.59% ]Bharti Airtel 2161.3 [ 0.53% ]Bharat Heavy Ele 289.2 [ 0.07% ]Bharat Petroleum 365.6 [ -1.50% ]Britannia Ind. 5873.25 [ 0.53% ]Cipla 1526.35 [ 0.77% ]Coal India 379.25 [ -1.25% ]Colgate Palm 2182.6 [ 0.15% ]Dabur India 517.6 [ -0.46% ]DLF Ltd. 743.45 [ -0.92% ]Dr. Reddy's Labs 1250.1 [ 0.53% ]GAIL (India) 184.05 [ -0.14% ]Grasim Inds. 2744.15 [ -0.64% ]HCL Technologies 1663 [ 4.28% ]HDFC Bank 994.65 [ 0.31% ]Hero MotoCorp 5874.85 [ 1.31% ]Hindustan Unilever L 2440.75 [ 1.54% ]Hindalco Indus. 790.7 [ -0.82% ]ICICI Bank 1383.1 [ 0.82% ]Indian Hotels Co 719.6 [ 1.01% ]IndusInd Bank 839.8 [ -0.97% ]Infosys L 1541.25 [ 3.74% ]ITC Ltd. 403.55 [ -0.54% ]Jindal Steel 1069.65 [ 0.31% ]Kotak Mahindra Bank 2106.1 [ 0.68% ]L&T 4019.3 [ 0.51% ]Lupin Ltd. 2025.15 [ -1.07% ]Mahi. & Mahi 3722.2 [ 0.71% ]Maruti Suzuki India 15759 [ -1.07% ]MTNL 39.53 [ -1.79% ]Nestle India 1278.2 [ 1.04% ]NIIT Ltd. 98.65 [ -0.25% ]NMDC Ltd. 75.2 [ -0.69% ]NTPC 326.65 [ -0.58% ]ONGC 249 [ 0.91% ]Punj. NationlBak 125.05 [ 2.21% ]Power Grid Corpo 275.25 [ 0.38% ]Reliance Inds. 1518.65 [ -0.07% ]SBI 982.45 [ 1.02% ]Vedanta 511.85 [ 0.25% ]Shipping Corpn. 248.95 [ -2.54% ]Sun Pharma. 1784.15 [ 1.39% ]Tata Chemicals 819.4 [ -0.89% ]Tata Consumer Produc 1162.45 [ 0.71% ]Tata Motors Passenge 360.9 [ -2.79% ]Tata Steel 173.1 [ 0.41% ]Tata Power Co. 389.1 [ 0.72% ]Tata Consultancy 3147.2 [ 1.99% ]Tech Mahindra 1438.2 [ 1.20% ]UltraTech Cement 11664.9 [ -0.35% ]United Spirits 1411.45 [ -1.42% ]Wipro 246.05 [ 2.18% ]Zee Entertainment En 99.05 [ -0.60% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Brigade Hotel Ventures Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 19
78.31 -0.56 ( -0.71%)
Volume 5043
Prev. Close 78.87
Open Price 78.75
Today's Low / High
78.07
     
78.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.45
     
91.74

NSE

Nov 19
78.12 -0.79 ( -1.00%)
Volume 111173
Prev. Close 78.91
Open Price 78.61
Today's Low / High
78.03
     
78.96
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.43
     
91.77
ISIN No INE03NU01014 Market Cap. ( ₹ in Cr. ) 2967.33 P/BV 16.15 Book Value ( ₹ ) 4.84
BSE Code 544457 52 Week High/Low ( ₹ ) 92/77 FV/ML 10/1 P/E(X) 147.12
NSE Code BRIGHOTELEQ Book Closure EPS ( ₹ ) 0.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.74 19/08/2025 77.45 06/08/2025
NSE 91.77 19/08/2025 77.43 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/202579.7818/11/202578.7218/11/2025
14/11/202581.1012/11/202579.0814/11/2025
07/11/202583.9803/11/202579.9507/11/2025
31/10/202587.7027/10/202581.5027/10/2025
24/10/202582.4023/10/202580.8820/10/2025
17/10/202581.7613/10/202579.2514/10/2025
10/10/202583.3506/10/202580.2610/10/2025
03/10/202583.3803/10/202582.0001/10/2025
26/09/202586.0022/09/202581.8626/09/2025
19/09/202588.2516/09/202582.8915/09/2025