• Sensex84837.37446.1(0.53%)
  • Nifty25899.6141.6(0.55%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025 - 3:11PM   ABB India 5240 [ 1.66% ]ACC 1778.1 [ -0.18% ]Ambuja Cements 535.7 [ 1.14% ]Asian Paints Ltd. 2778 [ -0.95% ]Axis Bank Ltd. 1272.5 [ -0.49% ]Bajaj Auto 9054 [ 0.73% ]Bank of Baroda 285.1 [ -0.33% ]Bharti Airtel 2055 [ -0.57% ]Bharat Heavy Ele 276.15 [ 0.47% ]Bharat Petroleum 351.6 [ -1.07% ]Britannia Ind. 5846.15 [ 0.34% ]Cipla 1513.4 [ 1.63% ]Coal India 384.2 [ 0.50% ]Colgate Palm 2153.4 [ 0.52% ]Dabur India 502.65 [ 0.08% ]DLF Ltd. 694.35 [ 1.42% ]Dr. Reddy's Labs 1272.95 [ 1.75% ]GAIL (India) 168.95 [ 0.60% ]Grasim Inds. 2798.7 [ 1.89% ]HCL Technologies 1672.35 [ 0.41% ]HDFC Bank 1000.75 [ 1.05% ]Hero MotoCorp 5975.95 [ 0.50% ]Hindustan Unilever L 2305.35 [ 0.16% ]Hindalco Indus. 824 [ 0.27% ]ICICI Bank 1359.7 [ -0.33% ]Indian Hotels Co 728.4 [ 1.33% ]IndusInd Bank 835 [ 0.26% ]Infosys L 1599 [ 0.91% ]ITC Ltd. 403 [ -0.02% ]Jindal Steel 1012.5 [ 0.42% ]Kotak Mahindra Bank 2182.8 [ 2.51% ]L&T 4007.7 [ 0.47% ]Lupin Ltd. 2084.5 [ 1.43% ]Mahi. & Mahi 3665.5 [ 0.98% ]Maruti Suzuki India 16267.65 [ 1.65% ]MTNL 37.5 [ 0.43% ]Nestle India 1215 [ 0.53% ]NIIT Ltd. 87.98 [ -0.99% ]NMDC Ltd. 75.48 [ 1.51% ]NTPC 322.85 [ 0.42% ]ONGC 238.35 [ -0.36% ]Punj. NationlBak 117.45 [ 0.30% ]Power Grid Corpo 264.9 [ -0.17% ]Reliance Inds. 1544.85 [ 0.62% ]SBI 963.45 [ 0.41% ]Vedanta 528.55 [ 0.87% ]Shipping Corpn. 223.2 [ -0.80% ]Sun Pharma. 1808.25 [ 1.23% ]Tata Chemicals 753.7 [ 0.18% ]Tata Consumer Produc 1141.1 [ 0.12% ]Tata Motors Passenge 346.3 [ 0.87% ]Tata Steel 166.2 [ 2.47% ]Tata Power Co. 380 [ 0.11% ]Tata Consultancy 3194.45 [ 0.20% ]Tech Mahindra 1567.7 [ 1.09% ]UltraTech Cement 11481 [ 1.44% ]United Spirits 1437 [ 0.07% ]Wipro 259.3 [ 0.76% ]Zee Entertainment En 93.85 [ 0.48% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Honasa Consumer Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 11, 03:11
256.10 -1.70 ( -0.66%)
Volume 28978
Prev. Close 257.80
Open Price 258.00
Today's Low / High
248.55
     
258.10
Bid Price(Qty.) 256.15 (1)
Open Pr.(Qty.) 256.65 (18)
52 Wk Low / High
190.00
     
334.00

NSE

Dec 11, 03:04
256.45 -0.80 ( -0.31%)
Volume 761386
Prev. Close 257.25
Open Price 257.50
Today's Low / High
248.40
     
258.10
Bid Price(Qty.) 256.20 (38)
Open Pr.(Qty.) 256.45 (10)
52 Wk Low / High
197.51
     
334.20
ISIN No INE0J5401028 Market Cap. ( ₹ in Cr. ) 8344.11 P/BV 7.07 Book Value ( ₹ ) 36.27
BSE Code 544014 52 Week High/Low ( ₹ ) 334/198 FV/ML 10/1 P/E(X) 114.85
NSE Code HONASAEQ Book Closure 29/08/2024 EPS ( ₹ ) 2.23 Div Yield (%) 0.00