• Sensex84843.01451.74(0.54%)
  • Nifty25867.25109.25(0.42%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025 - 3:02PM   ABB India 5241 [ 1.68% ]ACC 1779.5 [ -0.10% ]Ambuja Cements 536.5 [ 1.29% ]Asian Paints Ltd. 2779.65 [ -0.89% ]Axis Bank Ltd. 1271.65 [ -0.56% ]Bajaj Auto 9053.8 [ 0.73% ]Bank of Baroda 284.65 [ -0.49% ]Bharti Airtel 2052.05 [ -0.71% ]Bharat Heavy Ele 276.4 [ 0.56% ]Bharat Petroleum 351.1 [ -1.21% ]Britannia Ind. 5829.35 [ 0.05% ]Cipla 1511.3 [ 1.49% ]Coal India 384.2 [ 0.50% ]Colgate Palm 2155 [ 0.60% ]Dabur India 502.25 [ 0.00% ]DLF Ltd. 692.35 [ 1.13% ]Dr. Reddy's Labs 1271.6 [ 1.64% ]GAIL (India) 169.15 [ 0.71% ]Grasim Inds. 2794.85 [ 1.75% ]HCL Technologies 1672.9 [ 0.44% ]HDFC Bank 1001.2 [ 1.10% ]Hero MotoCorp 5979.8 [ 0.56% ]Hindustan Unilever L 2302.95 [ 0.05% ]Hindalco Indus. 822.6 [ 0.10% ]ICICI Bank 1360.4 [ -0.27% ]Indian Hotels Co 726.95 [ 1.13% ]IndusInd Bank 834.75 [ 0.23% ]Infosys L 1599.5 [ 0.94% ]ITC Ltd. 403.25 [ 0.04% ]Jindal Steel 1011 [ 0.27% ]Kotak Mahindra Bank 2181.95 [ 2.47% ]L&T 4007.35 [ 0.46% ]Lupin Ltd. 2081.45 [ 1.28% ]Mahi. & Mahi 3666.6 [ 1.01% ]Maruti Suzuki India 16268.7 [ 1.66% ]MTNL 37.46 [ 0.32% ]Nestle India 1216.5 [ 0.65% ]NIIT Ltd. 87.84 [ -1.15% ]NMDC Ltd. 75.39 [ 1.39% ]NTPC 322.45 [ 0.30% ]ONGC 238.65 [ -0.23% ]Punj. NationlBak 117.25 [ 0.13% ]Power Grid Corpo 264.9 [ -0.17% ]Reliance Inds. 1545.5 [ 0.66% ]SBI 962.7 [ 0.33% ]Vedanta 528.55 [ 0.87% ]Shipping Corpn. 223.55 [ -0.64% ]Sun Pharma. 1808.45 [ 1.24% ]Tata Chemicals 752.6 [ 0.03% ]Tata Consumer Produc 1142.7 [ 0.26% ]Tata Motors Passenge 346.25 [ 0.86% ]Tata Steel 166.25 [ 2.50% ]Tata Power Co. 380.3 [ 0.18% ]Tata Consultancy 3192.55 [ 0.14% ]Tech Mahindra 1568.2 [ 1.13% ]UltraTech Cement 11461.05 [ 1.26% ]United Spirits 1436.35 [ 0.03% ]Wipro 259.15 [ 0.70% ]Zee Entertainment En 93.85 [ 0.48% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

InterGlobe Aviation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 11, 03:02
4805.00 -3.35 ( -0.07%)
Volume 283012
Prev. Close 4808.35
Open Price 4642.20
Today's Low / High
4642.15
     
4848.00
Bid Price(Qty.) 4802.65 (51)
Open Pr.(Qty.) 4805.00 (495)
52 Wk Low / High
3946.40
     
6225.05

NSE

Dec 11, 02:54
4810.50 +5.00 (+ 0.10%)
Volume 6009006
Prev. Close 4805.50
Open Price 4650.00
Today's Low / High
4645.00
     
4848.50
Bid Price(Qty.) 4809.00 (77)
Open Pr.(Qty.) 4810.50 (547)
52 Wk Low / High
3945.00
     
6232.50
ISIN No INE646L01027 Market Cap. ( ₹ in Cr. ) 185969.41 P/BV 48.92 Book Value ( ₹ ) 98.33
BSE Code 539448 52 Week High/Low ( ₹ ) 6233/3945 FV/ML 10/1 P/E(X) 25.62
NSE Code INDIGOEQ Book Closure 13/08/2025 EPS ( ₹ ) 187.75 Div Yield (%) 0.21