BSE Prices delayed by 5 minutes ! Prices as on   Feb 09, 2026   ABB India 5812.85 [ 0.02% ]ACC 1706.25 [ 2.37% ]Ambuja Cements 542.15 [ 2.39% ]Asian Paints 2417.2 [ 0.60% ]Axis Bank 1341.35 [ -0.01% ]Bajaj Auto 9587.35 [ 0.72% ]Bank of Baroda 290.55 [ 0.48% ]Bharti Airtel 2038.55 [ 0.01% ]Bharat Heavy 274.6 [ 3.00% ]Bharat Petroleum 387.8 [ 0.44% ]Britannia Industries 5838.6 [ -1.12% ]Cipla 1342.45 [ 0.88% ]Coal India 431.55 [ -0.31% ]Colgate Palm 2153.85 [ 0.89% ]Dabur India 514.85 [ 1.26% ]DLF 671.05 [ 1.13% ]Dr. Reddy's Lab. 1274.9 [ 2.72% ]GAIL (India) 163.65 [ 0.37% ]Grasim Industries 2925.9 [ 3.16% ]HCL Technologies 1602.05 [ 0.53% ]HDFC Bank 937.25 [ -0.41% ]Hero MotoCorp 5755.2 [ -0.01% ]Hindustan Unilever 2433.95 [ 0.42% ]Hindalco Industries 964 [ 2.29% ]ICICI Bank 1397.15 [ -0.68% ]Indian Hotels Co. 696.2 [ 1.98% ]IndusInd Bank 927.85 [ 2.67% ]Infosys 1497.05 [ -0.65% ]ITC 322.55 [ -1.07% ]Jindal Steel 1190 [ 0.02% ]Kotak Mahindra Bank 428.75 [ 1.52% ]L&T 4113.45 [ 1.12% ]Lupin 2198.95 [ 1.41% ]Mahi. & Mahi 3610.7 [ 0.92% ]Maruti Suzuki India 14979.5 [ -0.15% ]MTNL 33.03 [ 6.00% ]Nestle India 1295.3 [ -0.54% ]NIIT 78.59 [ 2.76% ]NMDC 84.44 [ 0.46% ]NTPC 361.85 [ -0.89% ]ONGC 266.5 [ -0.82% ]Punj. NationlBak 123.35 [ 0.45% ]Power Grid Corpn. 289.65 [ -1.11% ]Reliance Industries 1461.4 [ 0.73% ]SBI 1145.95 [ 7.46% ]Vedanta 679.9 [ 1.37% ]Shipping Corpn. 265.2 [ 19.62% ]Sun Pharmaceutical 1704.6 [ 0.58% ]Tata Chemicals 709.75 [ 0.80% ]Tata Consumer Produc 1167.05 [ 0.71% ]Tata Motors Passenge 377.3 [ 2.00% ]Tata Steel 202.1 [ 2.56% ]Tata Power Co. 368.75 [ 0.82% ]Tata Consult. Serv. 2947.1 [ 0.19% ]Tech Mahindra 1620.95 [ 0.11% ]UltraTech Cement 13046.65 [ 2.52% ]United Spirits 1409.55 [ 2.39% ]Wipro 230.1 [ -0.26% ]Zee Entertainment En 92.66 [ 3.82% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Tainwala Chemicals & Plastics (India) Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Feb 09
204.00 +33.75 (+ 19.82%)
Volume 42137
Prev. Close 170.25
Open Price 178.85
Today's Low / High
177.50
     
204.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.10
     
274.00

NSE

Feb 09
203.79 +33.96 (+ 20.00%)
Volume 168420
Prev. Close 169.83
Open Price 173.66
Today's Low / High
171.50
     
203.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.00
     
274.99
ISIN No INE123C01018 Market Cap. ( in Cr. ) 190.83 P/BV 1.11 Book Value ( ) 183.71
BSE Code 507785 52 Week High/Low ( ) 275/155 FV/ML 10/1 P/E(X) 38.79
NSE Code TAINWALCHMEQ Book Closure 11/08/2025 EPS ( ) 5.25 Div Yield (%) 0.00
Shareholding Pattern as on    31/12/2025

Summary statement holding of specified securities
Category of shareholder Nos. of shareholders No. of fully paid up equity shares held Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2) Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group 6 6,321,798 6,321,798 67.51 67.51 6,321,798
(B) Public 8,317 3,042,065 3,042,065 32.49 32.49 2,522,337
(C1) Shares underlying DRs 0 0 0 0.00 0.00 0
(C2) Shares held by Employee Trust 0 0 0 0.00 0.00 0
(C) Non Promoter-Non Public 0 0 0 0.00 0.00 0
Grand Total 8,323 9,363,863 9,363,863 100.00 100.00 8,844,135

Category of shareholder Nos. of shareholders No. of fully paid up equity shares held No. of shares underlying Depository Receipts Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Individuals / Hindu Undivided Family 4 4,510,090 0 4,510,090 48.16 4,510,090
Ramesh Dungarmal Tainwala 1 2,931,961 0 2,931,961 31.31 2,931,961
Shobha Ramesh Tainwala 1 972,069 0 972,069 10.38 972,069
Rajkumar Tainwala 1 605,060 0 605,060 6.46 605,060
Arushi Rajkumar Tainwala 1 1,000 0 1,000 0.01 1,000
Lila Devi Tainwala 0 0 0 0 0.00 0
Vandana Tainwala 0 0 0 0 0.00 0
Any Other (specify) 2 1,811,708 0 1,811,708 19.35 1,811,708
Concept Reality and Securities Private Limited 1 1,806,658 0 1,806,658 19.29 1,806,658
Tainwala Holdings Private Limited 1 5,050 0 5,050 0.05 5,050
Grand Total66,321,79806,321,79867.516,321,798
Public Shareholding
Institutions
Mutual Funds 9 16,100 0 16,100 0.17 0
Other Financial Institutions 6 4,780 0 4,780 0.05 0
Other Foreign Institutions 3 3,509 0 3,509 0.04 0
Foreign Financial Institution 3 3,509 0 3,509 0.04 0
Sub Total1824,389024,3890.260
Non-Institutions
Any Others (Specify) 124 254,128 0 254,128 2.71 254,128
HUF 111 100,065 0 100,065 1.07 100,065
Independent Director or his relatives 3 99,500 0 99,500 1.06 99,500
LLP 4 50,724 0 50,724 0.54 50,724
Clearing Members 6 3,839 0 3,839 0.04 3,839
Bodies Corporate 52 138,036 0 138,036 1.47 133,800
Resident Individuals holding nominal share capital up to Rs. 2 lakhs 7,885 1,616,557 0 1,616,557 17.26 1,249,627
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs 11 520,027 0 520,027 5.55 520,027
Hitesh Ramji Javeri 1 150,592 0 150,592 1.61 150,592
Non Resident Indians (NRIs) 219 163,399 0 163,399 1.74 79,926
Foreign Companies 5 40,700 0 40,700 0.43 0
Key Managerial Personnel 1 10 0 10 0.00 10
Directors and their relatives (excluding independent directors and nominee directors) 2 284,819 0 284,819 3.04 284,819
Ayush Ramesh Tainwala 1 217,000 0 217,000 2.32 217,000
Sub Total8,2993,017,67603,017,67632.202,522,337
Grand Total8,3173,042,06503,042,06532.462,522,337