Careers
Feedback
Downloads
Sensex
80962.74
395.03
(0.49%)
Nifty
24809.25
94.2
(0.38%)
USDINR
88.11
0.08
(0.09%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
80962.74
395.03
0.49%
Nifty
24809.25
94.2
0.38%
USDINR
88.11
0.08
0.09%
BSE Prices delayed by 5 minutes ! Prices as on Sep 04, 2025 - 12:03PM
ABB India
5183
[ -0.10% ]
ACC
1852.85
[ 0.52% ]
Ambuja Cements
571
[ -0.53% ]
Asian Paints Ltd.
2572.2
[ 0.70% ]
Axis Bank Ltd.
1053.5
[ -0.09% ]
Bajaj Auto
9153.25
[ 0.41% ]
Bank of Baroda
236.65
[ -0.78% ]
Bharti Airtel
1882.8
[ -0.05% ]
Bharat Heavy Ele
215
[ -0.88% ]
Bharat Petroleum
316.1
[ 0.38% ]
Britannia Ind.
6135
[ 3.76% ]
Cipla
1575.85
[ -0.20% ]
Coal India
390.1
[ 0.14% ]
Colgate Palm.
2469.9
[ 3.74% ]
Dabur India
553.25
[ 1.81% ]
DLF Ltd.
761.25
[ -0.40% ]
Dr. Reddy's Labs
1266.45
[ 0.31% ]
GAIL (India)
174.7
[ -1.85% ]
Grasim Inds.
2835.25
[ 2.10% ]
HCL Technologies
1453
[ -0.90% ]
HDFC Bank
962
[ 0.86% ]
Hero MotoCorp
5354.05
[ 0.10% ]
Hindustan Unilever L
2677.95
[ 0.53% ]
Hindalco Indus.
743.35
[ 0.04% ]
ICICI Bank
1409
[ 0.85% ]
Indian Hotels Co
775.75
[ 0.26% ]
IndusInd Bank
760.35
[ -1.03% ]
Infosys L
1471
[ -0.56% ]
ITC Ltd.
415.75
[ 1.03% ]
Jindal Steel
1029.3
[ 0.01% ]
Kotak Mahindra Bank
1957.5
[ -0.15% ]
L&T
3599.1
[ -0.03% ]
Lupin Ltd.
1935.05
[ -0.85% ]
Mahi. & Mahi
3494
[ 6.38% ]
Maruti Suzuki India
14796.85
[ -0.83% ]
MTNL
44.96
[ 0.02% ]
Nestle India
1218.5
[ 2.00% ]
NIIT Ltd.
113.7
[ -0.96% ]
NMDC Ltd.
73.83
[ -0.61% ]
NTPC
333.9
[ -0.13% ]
ONGC
236.75
[ -1.00% ]
Punj. NationlBak
103.85
[ -0.43% ]
Power Grid Corpo
283.35
[ -0.93% ]
Reliance Inds.
1365.6
[ -0.43% ]
SBI
811
[ -0.14% ]
Vedanta
441.9
[ 0.57% ]
Shipping Corpn.
214.6
[ -3.31% ]
Sun Pharma.
1562.95
[ -1.05% ]
Tata Chemicals
938
[ -0.14% ]
Tata Consumer Produc
1081
[ -2.13% ]
Tata Motors
698.75
[ 0.95% ]
Tata Steel
168.1
[ 0.18% ]
Tata Power Co.
387.5
[ -0.40% ]
Tata Consultancy
3104
[ 0.19% ]
Tech Mahindra
1502.95
[ -0.40% ]
UltraTech Cement
12744.05
[ 0.11% ]
United Spirits
1331.95
[ -1.19% ]
Wipro
247.65
[ -0.78% ]
Zee Entertainment En
116.8
[ 0.52% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Mutual Fund
Home
Market
Mutual Fund
Nav History
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Scheme Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
FAQs in MF
Important Links
Mutual Fund Concept
Mutual Fund History
NAV HISTORY
*
GO
Aditya Birla Sun Life Banking & PSU Debt Fund - Retail Plan - Growth
Fund :
Aditya Birla Sun Life Mutual Fund
Category :
Debt - Short Term
Type :
Open Ended
NAV(
03/09/2025
)
554.3530
Percentage Returns :
1 Month Ago :
-0.25%
3 Months Ago :
0.2%
1 Year Ago :
7.73%
From Date
To Date
GO
Daily
Monthly
Yearly
NAV Date
Repurcahse (
₹
)
Sale (
₹
)
Amount (
₹
)
03/09/2025
554.35
554.35
554.35
02/09/2025
554.16
554.16
554.16
01/09/2025
554.31
554.31
554.31
29/08/2025
554.29
554.29
554.29
28/08/2025
554.48
554.48
554.48
26/08/2025
553.78
553.78
553.78
25/08/2025
554.69
554.69
554.69
22/08/2025
554.74
554.74
554.74
21/08/2025
554.68
554.68
554.68
20/08/2025
554.64
554.64
554.64
«
‹
1
2
›
»