• Sensex83771.15194.91(0.23%)
  • Nifty25728.4545.15(0.18%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 2:26PM   ABB India 5003.1 [ -1.76% ]ACC 1703 [ -0.03% ]Ambuja Cements 533 [ -0.74% ]Asian Paints Ltd. 2884 [ 2.11% ]Axis Bank Ltd. 1270 [ -0.15% ]Bajaj Auto 9490.65 [ -0.70% ]Bank of Baroda 300.3 [ -0.05% ]Bharti Airtel 2021.1 [ -0.31% ]Bharat Heavy Ele 266.45 [ -3.00% ]Bharat Petroleum 357.1 [ 0.79% ]Britannia Ind. 5920.75 [ -0.95% ]Cipla 1463.15 [ -0.20% ]Coal India 430.8 [ 2.95% ]Colgate Palm 2080.35 [ 1.15% ]Dabur India 523.45 [ 0.24% ]DLF Ltd. 655.5 [ -2.35% ]Dr. Reddy's Labs 1216.65 [ 0.60% ]GAIL (India) 164.4 [ 0.00% ]Grasim Inds. 2805.9 [ 1.09% ]HCL Technologies 1667.7 [ 0.32% ]HDFC Bank 938.5 [ -0.02% ]Hero MotoCorp 5727.4 [ -0.80% ]Hindustan Unilever 2400.15 [ 1.11% ]Hindalco Indus. 914.7 [ 1.46% ]ICICI Bank 1415.55 [ 0.85% ]Indian Hotels Co 686.4 [ -0.99% ]IndusInd Bank 903.9 [ 2.47% ]Infosys L 1597.85 [ -1.05% ]ITC Ltd. 338.65 [ 0.46% ]Jindal Steel 1018.1 [ 0.75% ]Kotak Mahindra Bank 2130.9 [ 0.20% ]L&T 4010 [ -0.42% ]Lupin Ltd. 2186.1 [ 0.21% ]Mahi. & Mahi 3673.3 [ -0.10% ]Maruti Suzuki India 16553 [ 0.32% ]MTNL 33.75 [ -1.86% ]Nestle India 1315.5 [ 1.27% ]NIIT Ltd. 83.2 [ -2.55% ]NMDC Ltd. 80.95 [ 0.50% ]NTPC 336.9 [ 0.25% ]ONGC 235.2 [ 0.47% ]Punj. NationlBak 122.65 [ -0.16% ]Power Grid Corpo 258 [ -0.21% ]Reliance Inds. 1483.55 [ 0.56% ]SBI 1013.8 [ 1.38% ]Vedanta 623.2 [ 2.18% ]Shipping Corpn. 214.8 [ 0.07% ]Sun Pharma. 1739.7 [ 0.56% ]Tata Chemicals 749.9 [ 0.35% ]Tata Consumer Produc 1194.85 [ 1.65% ]Tata Motors Passenge 350.55 [ -1.06% ]Tata Steel 182.6 [ 2.41% ]Tata Power Co. 368.25 [ 0.93% ]Tata Consultancy 3216.6 [ 0.27% ]Tech Mahindra 1585 [ 0.24% ]UltraTech Cement 12062.95 [ 0.93% ]United Spirits 1324.05 [ -0.43% ]Wipro 263.45 [ 0.59% ]Zee Entertainment En 90.06 [ -1.08% ]
BSE

MARKETS

Mutual Fund

NAV HISTORY

GO

ITI Bharat Consumption Fund

Fund : ITI Mutual Fund
Category : Equity - Sector Fund
Type : Open Ended
NAV(09/01/2026) 11.2962
Percentage Returns :
1 Month Ago : -0.51%
3 Months Ago : -2.08%
1 Year Ago : 0%
 From Date
To Date
GO

NAV DateRepurcahse (₹)Sale (₹)Amount (₹)
09/01/202611.3011.3011.30
08/01/202611.4311.4311.43
07/01/202611.5711.5711.57
06/01/202611.6011.6011.60
05/01/202611.6311.6311.63
02/01/202611.6111.6111.61
01/01/202611.5711.5711.57
31/12/202511.5511.5511.55
30/12/202511.4611.4611.46
29/12/202511.4511.4511.45