BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 3:49PM   ABB India 7620 [ 5.03% ]ACC 1445.9 [ 0.55% ]Ambuja Cements 460 [ 0.80% ]Asian Paints 2560.1 [ 0.66% ]Axis Bank 1379.55 [ 0.13% ]Bajaj Auto 9603.9 [ -1.92% ]Bank of Baroda 282.9 [ -0.42% ]Bharti Airtel 1831.45 [ -1.26% ]Bharat Heavy 333.55 [ 0.26% ]Bharat Petroleum 314.45 [ -1.13% ]Britannia Industries 5728.55 [ -1.91% ]Cipla 1239.65 [ 0.55% ]Coal India 444 [ 0.20% ]Colgate Palm 2110 [ 0.24% ]Dabur India 460.45 [ 1.77% ]DLF 611 [ 0.54% ]Dr. Reddy's Lab. 1216.6 [ -0.34% ]GAIL (India) 166.15 [ 3.33% ]Grasim Industries 2776.5 [ -0.05% ]HCL Technologies 1285.2 [ -10.85% ]HDFC Bank 799.9 [ -1.45% ]Hero MotoCorp 5192.6 [ -1.30% ]Hindustan Unilever 2368.7 [ 2.75% ]Hindalco Industries 1039.7 [ 1.76% ]ICICI Bank 1367.8 [ -1.50% ]Indian Hotels Co. 659 [ -1.06% ]IndusInd Bank 869.3 [ 1.50% ]Infosys 1268.45 [ -3.40% ]ITC 305.45 [ -1.20% ]Jindal Steel 1276 [ -0.99% ]Kotak Mahindra Bank 377.9 [ -0.94% ]L&T 4022.15 [ -1.32% ]Lupin 2300 [ -0.51% ]Mahi. & Mahi 3150.1 [ -2.99% ]Maruti Suzuki India 13375 [ -0.62% ]MTNL 32.13 [ 0.00% ]Nestle India 1395.7 [ 1.23% ]NIIT 71.28 [ 0.00% ]NMDC 88.57 [ 0.14% ]NTPC 405.6 [ 2.40% ]ONGC 283.7 [ 0.23% ]Punj. NationlBak 114.65 [ 0.48% ]Power Grid Corpn. 321 [ 0.53% ]Reliance Industries 1362.9 [ 0.68% ]SBI 1103.4 [ -0.79% ]Vedanta 757.05 [ -1.30% ]Shipping Corpn. 297.7 [ -1.06% ]Sun Pharmaceutical 1669.5 [ 0.26% ]Tata Chemicals 711.35 [ 0.52% ]Tata Consumer 1180.5 [ 3.29% ]Tata Motors Passenge 361.65 [ 1.57% ]Tata Steel 213.05 [ 0.47% ]Tata Power Co. 436.05 [ 0.08% ]Tata Consult. Serv. 2537.55 [ -2.80% ]Tech Mahindra 1462.85 [ -2.50% ]UltraTech Cement 12145 [ 0.94% ]United Spirits 1393.9 [ 2.29% ]Wipro 204.05 [ -0.49% ]Zee Entertainment 87.61 [ 0.99% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
IRM Energy 210.55 42.11 20.00
S D Retail 85.50 17.10 20.00
Nagreeka Cap.&Infra. 30.23 6.04 19.98
Dangee Dums 3.76 0.75 19.95
24,378.10
-198.50 (-0.81)

22 Apr 2026 | 3:39 PM

Previous Close 24,576.60
Day High 24,515.95
Day Low 24,352.90
52-Week high 26,373.20
52-Week low 22,182.55

News

  • Western Overseas Stu has submitted to BSE th...

    As of March 2026, 70.09% is owned by Indian Promoters and 29.91% by Public...

    22/04/2026 | 07:01

    More [+]
  • Sailani Tours N Trav has submitted to BSE th...

    As of March 2026, 36.03% is owned by Indian Promoters and 63.97% by Public...

    22/04/2026 | 07:01

    More [+]
  • Jupiter Infomedia has submitted to BSE the S...

    As of March 2026, 57.77% is owned by Indian Promoters and 42.23% by Public...

    22/04/2026 | 07:01

    More [+]
  • Delta Indl. Resource has submitted to BSE th...

    As of March 2026, 100.00% owned by Public.

    22/04/2026 | 07:01

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email