BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2026 - 3:59PM   ABB India 6606.4 [ 4.43% ]ACC 1353.5 [ -0.46% ]Ambuja Cements 430.15 [ -0.39% ]Asian Paints 2608.1 [ 0.30% ]Axis Bank 1250.65 [ 0.98% ]Bajaj Auto 10469 [ 2.63% ]Bank of Baroda 263.55 [ 1.09% ]Bharti Airtel 1905.3 [ -0.43% ]Bharat Heavy 408.45 [ 1.85% ]Bharat Petroleum 293.7 [ 2.50% ]Britannia Industries 5356.85 [ -1.07% ]Cipla 1401 [ -0.62% ]Coal India 458.6 [ 0.37% ]Colgate Palm 2190 [ 0.10% ]Dabur India 450.2 [ -0.57% ]DLF 583.15 [ 1.00% ]Dr. Reddy's Lab. 1320 [ -1.05% ]GAIL (India) 155.55 [ -0.29% ]Grasim Industries 2971.8 [ 1.13% ]HCL Technologies 1169.8 [ -0.79% ]HDFC Bank 759.5 [ -0.43% ]Hero MotoCorp 4963 [ -0.85% ]Hindustan Unilever 2209.35 [ -1.01% ]Hindalco Industries 1085.1 [ 3.53% ]ICICI Bank 1237.5 [ -0.28% ]Indian Hotels Co. 659.95 [ 1.14% ]IndusInd Bank 897 [ 0.25% ]Infosys 1196.8 [ -0.01% ]ITC 307.55 [ -0.89% ]Jindal Steel 1230.4 [ 0.32% ]Kotak Mahindra Bank 382.95 [ 0.29% ]L&T 3912.15 [ -0.15% ]Lupin 2288.65 [ 0.09% ]Mahi. & Mahi 3120 [ 0.94% ]Maruti Suzuki India 12992.05 [ 0.19% ]MTNL 28.83 [ -0.93% ]Nestle India 1424.6 [ -0.48% ]NIIT 65.47 [ 2.41% ]NMDC 88.36 [ -0.67% ]NTPC 392.3 [ 0.80% ]ONGC 297.95 [ 0.52% ]Punj. NationlBak 102.15 [ 0.84% ]Power Grid Corpn. 300.05 [ 0.49% ]Reliance Industries 1359.75 [ 2.83% ]SBI 951.25 [ 0.29% ]Vedanta 333.85 [ -1.10% ]Shipping Corpn. 327.25 [ -2.99% ]Sun Pharmaceutical 1880.5 [ -0.09% ]Tata Chemicals 730 [ -0.90% ]Tata Consumer 1211 [ 0.06% ]Tata Motors Passenge 361.1 [ -0.04% ]Tata Steel 207.05 [ -1.08% ]Tata Power Co. 413.4 [ -0.36% ]Tata Consult. Serv. 2327.15 [ -0.02% ]Tech Mahindra 1439.75 [ -1.85% ]UltraTech Cement 11430 [ 0.54% ]United Spirits 1284.05 [ -1.55% ]Wipro 197.15 [ 1.02% ]Zee Entertainment 83.02 [ -5.31% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
United Foodbrands 334.00 66.80 20.00
KDDL 2178.50 435.70 20.00
Jay Bharat Marut 86.06 17.21 20.00
Noida Toll Bridge 5.13 1.02 19.88
23,659.00
+41.00 (+0.17)

20 May 2026 | 4:14 PM

Previous Close 23,618.00
Day High 23,690.90
Day Low 23,397.30
52-Week high 26,373.20
52-Week low 22,182.55

News

  • BLS Intl. Serv. Q4 net profit zooms 4431.01%...

    The company reported standalone net profit of Rs 71.59 crore for the quart...

    20/05/2026 | 07:00

    More [+]
  • SPEL Semiconduct posts Q4 net profit of Rs 0...

    The company reported standalone net profit during the quarter stood at Rs ...

    20/05/2026 | 07:00

    More [+]
  • KSE - Announcement under Regulation 30 (LODR...

    Intimation with respect to appointment of Managing Director

    20/05/2026 | 01:19

    More [+]
  • Priya - Board Meeting Intimation for Intimat...

    Priya Ltd-has informed BSE that the meeting of the Board of Directors of t...

    20/05/2026 | 00:58

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email