BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026 - 10:34AM   ABB India 6990 [ 2.70% ]ACC 1425.45 [ 0.93% ]Ambuja Cements 460.4 [ 2.36% ]Asian Paints 2665.15 [ 0.69% ]Axis Bank 1310.65 [ 0.86% ]Bajaj Auto 10695.8 [ 0.99% ]Bank of Baroda 271.85 [ 0.50% ]Bharti Airtel 1856.85 [ 0.55% ]Bharat Heavy 419.2 [ 0.34% ]Bharat Petroleum 304.45 [ -0.05% ]Britannia Industries 5329.95 [ -0.16% ]Cipla 1426.25 [ 0.65% ]Coal India 448.8 [ -2.06% ]Colgate Palm 2083 [ 0.27% ]Dabur India 442.6 [ -1.17% ]DLF 599.7 [ 1.64% ]Dr. Reddy's Lab. 1330.5 [ 0.09% ]GAIL (India) 169.05 [ 0.93% ]Grasim Industries 3176 [ 0.37% ]HCL Technologies 1162.4 [ 0.06% ]HDFC Bank 764.15 [ -1.91% ]Hero MotoCorp 5024.4 [ 0.83% ]Hindustan Unilever 2202.2 [ -0.33% ]Hindalco Industries 1151 [ 4.24% ]ICICI Bank 1289.4 [ 0.80% ]Indian Hotels Co. 659.2 [ 0.29% ]IndusInd Bank 935.6 [ 0.34% ]Infosys 1159 [ -0.72% ]ITC 293.5 [ -2.75% ]Jindal Steel 1250.5 [ 2.22% ]Kotak Mahindra Bank 389.15 [ 0.12% ]L&T 4051.25 [ 0.34% ]Lupin 2255 [ -0.39% ]Mahi. & Mahi 3123.8 [ 0.53% ]Maruti Suzuki India 13190 [ -0.11% ]MTNL 30.9 [ 1.78% ]Nestle India 1438.45 [ 0.67% ]NIIT 68.22 [ 0.44% ]NMDC 92.55 [ 1.99% ]NTPC 395 [ 1.43% ]ONGC 277.75 [ -3.39% ]Punj. NationlBak 106.5 [ 0.52% ]Power Grid Corpn. 298.2 [ 1.90% ]Reliance Industries 1359.1 [ 0.16% ]SBI 972.2 [ 0.37% ]Vedanta 355.1 [ 3.00% ]Shipping Corpn. 307.15 [ -0.28% ]Sun Pharmaceutical 1834.2 [ -0.35% ]Tata Chemicals 779.25 [ -0.61% ]Tata Consumer 1195.9 [ 0.76% ]Tata Motors Passenge 392.15 [ 1.69% ]Tata Steel 218.35 [ 3.75% ]Tata Power Co. 429 [ 1.89% ]Tata Consult. Serv. 2269 [ -0.34% ]Tech Mahindra 1474.6 [ 1.09% ]UltraTech Cement 11680.95 [ 0.47% ]United Spirits 1294.9 [ 0.09% ]Wipro 204.8 [ 0.47% ]Zee Entertainment 83.7 [ 1.00% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
Suryalata Spinning 389.00 77.80 20.00
Alkali Metals 74.55 14.91 20.00
Thacker & Company 1151.60 181.60 15.77
BSL 122.41 19.00 15.52
23,951.95
+38.25 (+0.16)

27 May 2026 | 10:19 AM

Previous Close 23,913.70
Day High 23,955.60
Day Low 23,868.50
52-Week high 26,373.20
52-Week low 22,182.55

News

  • Tierra Agrotech posts Q4 net loss of Rs 2.15...

    The company reported standalone net loss during the quarter stood at Rs 2....

    27/05/2026 | 07:00

    More [+]
  • Advani Hotels has declared 40% Interim divid...

    Advani Hotels & Resorts (India) Ltd. on Monday, 25 May 2026, has announced...

    27/05/2026 | 07:00

    More [+]
  • GHCL Textiles has declared 30% Final dividen...

    GHCL Textiles Ltd. on Thursday, 30 April 2026, has announced Final dividen...

    27/05/2026 | 07:00

    More [+]
  • Home First Finance has declared 260% Final d...

    Home First Finance Company India Ltd. on Wednesday, 06 May 2026, has annou...

    27/05/2026 | 07:00

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email