BSE Prices delayed by 5 minutes ! Prices as on   Feb 18, 2026 - 11:11AM   ABB India 5782 [ -0.91% ]ACC 1637.5 [ -0.18% ]Ambuja Cements 522 [ -0.01% ]Asian Paints 2431.8 [ -0.23% ]Axis Bank 1365 [ 0.59% ]Bajaj Auto 9903.9 [ 0.76% ]Bank of Baroda 304.8 [ 0.51% ]Bharti Airtel 2024.4 [ 0.23% ]Bharat Heavy 264.85 [ 0.78% ]Bharat Petroleum 378.05 [ 0.76% ]Britannia Industries 6175 [ 0.52% ]Cipla 1341.1 [ -0.17% ]Coal India 415 [ -1.55% ]Colgate Palm 2183.9 [ 1.53% ]Dabur India 508.75 [ -1.55% ]DLF 635.6 [ -0.49% ]Dr. Reddy's Lab. 1281.55 [ -0.27% ]GAIL (India) 166.8 [ 0.60% ]Grasim Industries 2929 [ 1.01% ]HCL Technologies 1460.8 [ -1.47% ]HDFC Bank 921.8 [ -0.41% ]Hero MotoCorp 5585.65 [ 0.15% ]Hindustan Unilever 2315.1 [ 0.13% ]Hindalco Industries 896.95 [ 0.61% ]ICICI Bank 1402 [ -0.37% ]Indian Hotels Co. 685 [ -0.36% ]IndusInd Bank 943.8 [ 0.03% ]Infosys 1364.45 [ -1.92% ]ITC 330.15 [ 1.49% ]Jindal Steel 1228 [ 1.47% ]Kotak Mahindra Bank 423.55 [ -0.19% ]L&T 4287.3 [ 0.19% ]Lupin 2237.1 [ -0.48% ]Mahi. & Mahi 3489.5 [ 0.00% ]Maruti Suzuki India 15100.8 [ -0.52% ]MTNL 31.27 [ 0.00% ]Nestle India 1284.85 [ -0.07% ]NIIT 76.36 [ -1.04% ]NMDC 79.52 [ 0.45% ]NTPC 369.95 [ 0.43% ]ONGC 264 [ -2.85% ]Punj. NationlBak 127.4 [ 2.04% ]Power Grid Corpn. 300.5 [ -0.10% ]Reliance Industries 1424.7 [ 0.13% ]SBI 1216.6 [ 0.28% ]Vedanta 675.85 [ 1.17% ]Shipping Corpn. 273.8 [ 0.20% ]Sun Pharmaceutical 1719.75 [ 0.14% ]Tata Chemicals 692.5 [ -0.31% ]Tata Consumer Produc 1157.45 [ 0.76% ]Tata Motors Passenge 382.05 [ -0.21% ]Tata Steel 209.25 [ 3.03% ]Tata Power Co. 379.3 [ 0.30% ]Tata Consult. Serv. 2686.35 [ -1.14% ]Tech Mahindra 1486.5 [ -2.47% ]UltraTech Cement 13013.5 [ 0.22% ]United Spirits 1422.5 [ -0.13% ]Wipro 211.8 [ -1.85% ]Zee Entertainment En 94.45 [ -0.35% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
KN Agri Resources 150.19 30.03 19.99
NDL Ventures 97.49 19.49 19.99
E2E Networks 2556.90 405.10 15.84
BLB 15.39 2.36 15.33
25,703.20
-22.20 (-0.09)

18 Feb 2026 | 10:59 AM

Previous Close 25,725.40
Day High 25,759.75
Day Low 25,645.15
52-Week high 26,373.20
52-Week low 21,743.65

News

  • Netweb Technologies - Announcement under Reg...

    Press Release

    18/02/2026 | 07:05

    More [+]
  • Precision Wires has declared 35% Interim div...

    Precision Wires India Ltd. on Thursday, 12 February 2026, has announced In...

    18/02/2026 | 07:00

    More [+]
  • Panchsheel Organ has declared 8% Interim div...

    Panchsheel Organics Ltd. on Monday, 16 February 2026, has announced Interi...

    18/02/2026 | 07:00

    More [+]
  • Bhansali Engg. Poly. has declared 100% Inter...

    Bhansali Engineering Polymers Ltd. on Monday, 16 February 2026, has announ...

    18/02/2026 | 07:00

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email