BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026 - 10:39AM   ABB India 6772.85 [ 0.28% ]ACC 1400.2 [ 1.28% ]Ambuja Cements 450.4 [ 1.94% ]Asian Paints 2655.4 [ -0.04% ]Axis Bank 1308.8 [ -0.22% ]Bajaj Auto 10520.2 [ 0.28% ]Bank of Baroda 272 [ 0.13% ]Bharti Airtel 1865 [ -0.54% ]Bharat Heavy 417 [ -0.56% ]Bharat Petroleum 305.75 [ -0.81% ]Britannia Industries 5324.25 [ 0.01% ]Cipla 1413.05 [ -0.03% ]Coal India 470.1 [ 2.64% ]Colgate Palm 2064.95 [ -1.47% ]Dabur India 447.3 [ 0.03% ]DLF 596.4 [ 0.68% ]Dr. Reddy's Lab. 1333.3 [ 0.09% ]GAIL (India) 167.1 [ -0.95% ]Grasim Industries 3178.85 [ 0.29% ]HCL Technologies 1167.25 [ 0.06% ]HDFC Bank 790.1 [ 0.41% ]Hero MotoCorp 5023.5 [ 0.86% ]Hindustan Unilever 2209.9 [ 0.57% ]Hindalco Industries 1110.3 [ 1.01% ]ICICI Bank 1294.5 [ 0.22% ]Indian Hotels Co. 661.85 [ -0.28% ]IndusInd Bank 928.75 [ 0.30% ]Infosys 1178.8 [ 0.87% ]ITC 303.3 [ -0.23% ]Jindal Steel 1215.85 [ 0.22% ]Kotak Mahindra Bank 391.1 [ -0.42% ]L&T 4031 [ -0.06% ]Lupin 2265.95 [ -0.97% ]Mahi. & Mahi 3149.95 [ 0.35% ]Maruti Suzuki India 13220 [ 0.37% ]MTNL 31.23 [ 4.90% ]Nestle India 1423.65 [ 0.70% ]NIIT 69.46 [ 0.74% ]NMDC 90.24 [ 0.08% ]NTPC 390 [ -0.01% ]ONGC 286.85 [ 0.67% ]Punj. NationlBak 106.05 [ -0.14% ]Power Grid Corpn. 295.2 [ -0.02% ]Reliance Industries 1367.45 [ 0.04% ]SBI 976.45 [ 0.68% ]Vedanta 347.5 [ 4.46% ]Shipping Corpn. 309.8 [ 2.31% ]Sun Pharmaceutical 1819.95 [ -1.16% ]Tata Chemicals 812.1 [ 6.03% ]Tata Consumer 1187.3 [ 0.00% ]Tata Motors Passenge 383.6 [ 2.84% ]Tata Steel 210.2 [ 0.00% ]Tata Power Co. 424.5 [ 2.66% ]Tata Consult. Serv. 2299 [ -0.38% ]Tech Mahindra 1443.55 [ 0.61% ]UltraTech Cement 11701.95 [ -0.18% ]United Spirits 1293.15 [ 0.63% ]Wipro 207.5 [ 0.34% ]Zee Entertainment 83.88 [ 1.44% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
Hitech Corporation 166.80 33.36 20.00
Modison 209.28 41.85 20.00
Indo Rama Synth. 37.06 7.41 19.99
Biofil Chem.&Pharma. 31.52 6.30 19.99
24,071.80
+40.10 (+0.17)

26 May 2026 | 10:24 AM

Previous Close 24,031.70
Day High 24,077.20
Day Low 23,965.70
52-Week high 26,373.20
52-Week low 22,182.55

News

  • Oil India - Announcement under Regulation 30...

    Update - Video Recording of Investors' and Analysts' Meet - 2026

    26/05/2026 | 07:02

    More [+]
  • Radhagobind Commerci - Corporate Insolvency ...

    Intimation of Meeting on 30-05-2025 for approval of Result for 31st March ...

    26/05/2026 | 06:36

    More [+]
  • Denta Water and Infr - Announcement under Re...

    Re-Appointment of Internal Auditor

    26/05/2026 | 06:30

    More [+]
  • Denta Water and Infr - Announcement under Re...

    Re - Appointment Cost Auditor

    26/05/2026 | 06:27

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email