BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 3:59PM   ABB India 6428.75 [ 2.00% ]ACC 1381 [ 1.08% ]Ambuja Cements 444 [ 1.25% ]Asian Paints 2623.15 [ 0.20% ]Axis Bank 1254.55 [ -0.10% ]Bajaj Auto 10451 [ 1.88% ]Bank of Baroda 267.7 [ 2.27% ]Bharti Airtel 1883.25 [ 5.32% ]Bharat Heavy 413.45 [ 2.39% ]Bharat Petroleum 295.1 [ -0.74% ]Britannia Industries 5370.9 [ 0.64% ]Cipla 1434 [ 8.05% ]Coal India 453.8 [ -1.77% ]Colgate Palm 2150 [ 0.78% ]Dabur India 465 [ 0.42% ]DLF 583.2 [ 1.58% ]Dr. Reddy's Lab. 1302.8 [ 2.98% ]GAIL (India) 163 [ -0.15% ]Grasim Industries 2941.45 [ -0.16% ]HCL Technologies 1124.8 [ -1.63% ]HDFC Bank 769.6 [ 2.67% ]Hero MotoCorp 5071 [ 1.52% ]Hindustan Unilever 2248.6 [ -0.84% ]Hindalco Industries 1103.3 [ 2.76% ]ICICI Bank 1246.45 [ 0.84% ]Indian Hotels Co. 650.5 [ 2.06% ]IndusInd Bank 906.45 [ 1.59% ]Infosys 1095.6 [ -2.46% ]ITC 307.4 [ 1.00% ]Jindal Steel 1253.5 [ 0.90% ]Kotak Mahindra Bank 383.15 [ 1.36% ]L&T 3941.05 [ 0.62% ]Lupin 2255 [ 1.79% ]Mahi. & Mahi 3172 [ 1.97% ]Maruti Suzuki India 13097.05 [ -0.06% ]MTNL 29.54 [ 1.44% ]Nestle India 1456.9 [ -0.79% ]NIIT 64.58 [ -4.96% ]NMDC 93.35 [ 2.47% ]NTPC 396.25 [ 1.47% ]ONGC 300.8 [ 1.23% ]Punj. NationlBak 104.55 [ 1.75% ]Power Grid Corpn. 301.8 [ 0.05% ]Reliance Industries 1361.75 [ 0.19% ]SBI 979.55 [ 0.94% ]Vedanta 338.9 [ 4.89% ]Shipping Corpn. 327.15 [ -1.37% ]Sun Pharmaceutical 1863 [ 2.12% ]Tata Chemicals 757.2 [ -1.48% ]Tata Consumer 1228.9 [ -0.51% ]Tata Motors Passenge 338.85 [ 0.64% ]Tata Steel 221.15 [ 0.66% ]Tata Power Co. 407.8 [ 0.85% ]Tata Consult. Serv. 2245.85 [ -1.18% ]Tech Mahindra 1345.25 [ -2.16% ]UltraTech Cement 11691.05 [ 1.03% ]United Spirits 1275 [ 1.38% ]Wipro 188.4 [ 0.32% ]Zee Entertainment 90.7 [ 2.58% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
Black Rose Ind. 85.77 17.15 20.00
Balaji Amines 1352.90 270.50 19.99
Srivari Spices 94.15 18.80 19.97
Modi Naturals 372.85 74.25 19.91
23,689.60
+277.00 (+1.18)

14 May 2026 | 3:49 PM

Previous Close 23,412.60
Day High 23,777.20
Day Low 23,426.55
52-Week high 26,373.20
52-Week low 22,182.55

News

  • ICICI Prudential Conglomerate Fund: change i...

    ICICI Prudential Conglomerate Fund has announced change in investment fact...

    14/05/2026 | 07:04

    More [+]
  • ICICI Prudential Active Momentum Fund: chang...

    ICICI Prudential Active Momentum Fund has announced change in investment f...

    14/05/2026 | 07:04

    More [+]
  • ICICI Prudential Nifty Private Bank Index Fu...

    ICICI Prudential Nifty Private Bank Index Fund has announced change in inv...

    14/05/2026 | 07:04

    More [+]
  • ICICI Prudential Nifty Top 15 Equal Weight I...

    ICICI Prudential Nifty Top 15 Equal Weight Index Fund has announced change...

    14/05/2026 | 07:04

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email