BSE Prices delayed by 5 minutes ! Prices as on   Feb 17, 2026   ABB India 5835.2 [ -0.92% ]ACC 1640.45 [ 0.53% ]Ambuja Cements 522.05 [ -0.57% ]Asian Paints 2437.35 [ 1.69% ]Axis Bank 1357.05 [ -0.09% ]Bajaj Auto 9829.55 [ 1.42% ]Bank of Baroda 303.25 [ 3.66% ]Bharti Airtel 2019.75 [ -0.48% ]Bharat Heavy 262.8 [ 0.11% ]Bharat Petroleum 375.2 [ 0.23% ]Britannia Industries 6143.05 [ 0.57% ]Cipla 1343.35 [ -0.92% ]Coal India 421.55 [ -0.22% ]Colgate Palm 2150.9 [ 1.56% ]Dabur India 516.75 [ 0.45% ]DLF 638.75 [ -0.78% ]Dr. Reddy's Lab. 1285 [ 1.24% ]GAIL (India) 165.8 [ 0.64% ]Grasim Industries 2899.8 [ -0.41% ]HCL Technologies 1482.65 [ 1.34% ]HDFC Bank 925.6 [ 0.02% ]Hero MotoCorp 5577.3 [ 1.53% ]Hindustan Unilever 2312.2 [ -0.29% ]Hindalco Industries 891.5 [ -1.73% ]ICICI Bank 1407.15 [ -0.22% ]Indian Hotels Co. 687.5 [ -0.48% ]IndusInd Bank 943.5 [ 1.24% ]Infosys 1391.2 [ 1.83% ]ITC 325.3 [ 2.31% ]Jindal Steel 1210.2 [ -0.07% ]Kotak Mahindra Bank 424.35 [ -0.26% ]L&T 4279.35 [ 1.84% ]Lupin 2247.8 [ 1.23% ]Mahi. & Mahi 3489.4 [ -0.57% ]Maruti Suzuki India 15180.3 [ 0.87% ]MTNL 31.27 [ 0.81% ]Nestle India 1285.75 [ -0.31% ]NIIT 77.16 [ 3.54% ]NMDC 79.16 [ -1.63% ]NTPC 368.35 [ -0.20% ]ONGC 271.75 [ 0.06% ]Punj. NationlBak 124.85 [ 3.61% ]Power Grid Corpn. 300.8 [ 0.20% ]Reliance Industries 1422.8 [ -0.95% ]SBI 1213.25 [ 0.44% ]Vedanta 668.05 [ -1.74% ]Shipping Corpn. 273.25 [ 1.67% ]Sun Pharmaceutical 1717.4 [ 1.04% ]Tata Chemicals 694.65 [ 0.50% ]Tata Consumer Produc 1148.7 [ 0.90% ]Tata Motors Passenge 382.85 [ 1.52% ]Tata Steel 203.1 [ -1.29% ]Tata Power Co. 378.15 [ -0.99% ]Tata Consult. Serv. 2717.45 [ 0.34% ]Tech Mahindra 1524.1 [ 0.73% ]UltraTech Cement 12985.1 [ 0.10% ]United Spirits 1424.4 [ 1.67% ]Wipro 215.8 [ 1.17% ]Zee Entertainment En 94.78 [ 0.08% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
Unicommerce eSolutio 98.85 19.77 20.00
Kothari Products 59.66 11.93 20.00
Easy Trip Planners 7.92 1.58 19.95
Aakaar Medical Tech 52.70 10.30 19.54
25,725.40
+42.65 (+0.17)

17 Feb 2026

Previous Close 25,682.75
Day High 25,764.40
Day Low 25,570.30
52-Week high 26,373.20
52-Week low 21,743.65

News

  • Shreeji Ship. Global - Board Meeting Intimat...

    Shreeji Shipping Global Ltdhas informed BSE that the meeting of the Board ...

    17/02/2026 | 00:07

    More [+]
  • Rajshree Polypack - Analysts/Institutional I...

    Rajshree Polypack Limited has informed the Exchange about Link of Recording

    16/02/2026 | 23:51

    More [+]
  • ICE Make Refrigerati - Analysts/Institutiona...

    Ice Make Refrigeration Limited has informed the Exchange about Link of Rec...

    16/02/2026 | 23:51

    More [+]
  • Shreeji Ship. Global - General Updates

    With reference to our disclosure dated February 11, 2026 regarding executi...

    16/02/2026 | 23:50

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email