BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 12:50PM   ABB India 4990.8 [ 0.74% ]ACC 1844.5 [ 0.23% ]Ambuja Cements 561.05 [ -0.37% ]Asian Paints Ltd. 2898.2 [ -0.28% ]Axis Bank Ltd. 1251 [ 0.66% ]Bajaj Auto 8993.7 [ 1.77% ]Bank of Baroda 289.9 [ 1.05% ]Bharti Airtel 2118 [ 0.92% ]Bharat Heavy Ele 285.9 [ 1.45% ]Bharat Petroleum 376.15 [ 1.39% ]Britannia Ind. 5826.65 [ 0.42% ]Cipla 1535 [ 0.22% ]Coal India 387 [ -0.04% ]Colgate Palm 2185 [ 0.50% ]Dabur India 524.45 [ -0.13% ]DLF Ltd. 767.7 [ 0.28% ]Dr. Reddy's Labs 1246.45 [ 0.12% ]GAIL (India) 184.7 [ 0.65% ]Grasim Inds. 2788 [ 0.27% ]HCL Technologies 1598.7 [ 0.30% ]HDFC Bank 993.45 [ 0.47% ]Hero MotoCorp 5768.45 [ 4.30% ]Hindustan Unilever L 2419.3 [ -0.31% ]Hindalco Indus. 805.2 [ 0.23% ]ICICI Bank 1380.3 [ 0.61% ]Indian Hotels Co 719.95 [ -0.06% ]IndusInd Bank 854.3 [ 0.76% ]Infosys L 1501.25 [ -0.08% ]ITC Ltd. 406.85 [ -0.25% ]Jindal Steel 1074.2 [ -0.26% ]Kotak Mahindra Bank 2105 [ 1.44% ]L&T 4007.4 [ 0.30% ]Lupin Ltd. 2058.55 [ 0.17% ]Mahi. & Mahi 3742 [ 1.30% ]Maruti Suzuki India 15844.35 [ 1.06% ]MTNL 40.77 [ -0.88% ]Nestle India 1264.25 [ -0.40% ]NIIT Ltd. 99.6 [ -1.43% ]NMDC Ltd. 76.65 [ 0.08% ]NTPC 328.75 [ 0.09% ]ONGC 248.15 [ 0.16% ]Punj. NationlBak 123.9 [ 1.47% ]Power Grid Corpo 273.35 [ 0.76% ]Reliance Inds. 1514 [ -0.32% ]SBI 973.7 [ 0.66% ]Vedanta 521.5 [ -0.74% ]Shipping Corpn. 262.2 [ -1.15% ]Sun Pharma. 1757.2 [ 0.05% ]Tata Chemicals 837.5 [ 0.55% ]Tata Consumer Produc 1175 [ 1.49% ]Tata Motors Passenge 374.6 [ -4.34% ]Tata Steel 173.6 [ -0.32% ]Tata Power Co. 390 [ 0.46% ]Tata Consultancy 3105 [ 0.00% ]Tech Mahindra 1452.6 [ 1.00% ]UltraTech Cement 11795 [ -0.58% ]United Spirits 1429.7 [ 0.02% ]Wipro 243.8 [ -0.31% ]Zee Entertainment En 100.6 [ 0.15% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
Sylvan Plyboard (Ind 59.50 11.90 20.00
Winny Immigration 64.00 12.80 20.00
Canarys Automations 28.75 5.30 18.43
VLS Finance L 210.26 35.89 17.07
25,981.75
+71.70 (+0.28)

17 Nov 2025 | 12:39 PM

Previous Close 25,910.05
Day High 25,988.70
Day Low 25,906.35
52-Week high 26,104.20
52-Week low 21,743.65

News

  • Dev Accelerator Q2 net profit down 79.13% at...

    The company reported standalone net profit of Rs 1.35 crore for the quarte...

    17/11/2025 | 12:20

    More [+]
  • CIAN Agro Industries signs MoU with AMTZ to ...

    CIAN Agro Industries & Infrastructure Ltd (CAIIL) has signed a Memorandum ...

    17/11/2025 | 12:06

    More [+]
  • ACME Solar Subsidiary receives Rs 47.40 cr C...

    ACME Aklera Power Technology Pvt Ltd, a subsidiary of ACME Solar Holdings ...

    17/11/2025 | 12:04

    More [+]
  • Airtel extends mobile connectivity to Ladakh...

    Bharti Airtel has expanded its network coverage to Man and Merak, two of t...

    17/11/2025 | 12:02

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email