Sensex84587.01-313.7(-0.37%)
Nifty25873.5-86(-0.33%)
USDINR89.190.55(0.62%)

Partner With Us

Sensex84587.01-313.7 -0.37%

Nifty25873.5-86 -0.33%

USDINR89.190.55 0.62%

BSE Prices delayed by 5 minutes ! Prices as on Nov 25, 2025 - 3:35PM ABB India 5051 [ -0.08% ]ACC 1858.85 [ -4.03% ]Ambuja Cements 546.4 [ 0.19% ]Asian Paints Ltd. 2874.6 [ -0.13% ]Axis Bank Ltd. 1265.55 [ -0.24% ]Bajaj Auto 9051 [ 0.51% ]Bank of Baroda 287.35 [ 1.97% ]Bharti Airtel 2152.55 [ 0.08% ]Bharat Heavy Ele 282.5 [ 1.53% ]Bharat Petroleum 356 [ -0.82% ]Britannia Ind. 5855 [ 0.66% ]Cipla 1505.45 [ 0.10% ]Coal India 370.2 [ -0.68% ]Colgate Palm 2165.95 [ 0.51% ]Dabur India 513.85 [ 0.28% ]DLF Ltd. 720.7 [ 0.41% ]Dr. Reddy's Labs 1234.4 [ 0.79% ]GAIL (India) 179.9 [ -0.72% ]Grasim Inds. 2682 [ -0.22% ]HCL Technologies 1598.6 [ -0.95% ]HDFC Bank 989.75 [ -0.93% ]Hero MotoCorp 6068.3 [ 1.43% ]Hindustan Unilever L 2412.05 [ -0.42% ]Hindalco Indus. 786.65 [ 1.52% ]ICICI Bank 1357.85 [ -0.75% ]Indian Hotels Co 725.35 [ 0.53% ]IndusInd Bank 840.45 [ 0.54% ]Infosys L 1530 [ -1.25% ]ITC Ltd. 400.6 [ -0.74% ]Jindal Steel 1021.8 [ -0.13% ]Kotak Mahindra Bank 2069.75 [ -0.82% ]L&T 3984.9 [ -0.71% ]Lupin Ltd. 2040 [ 2.07% ]Mahi. & Mahi 3662 [ -0.74% ]Maruti Suzuki India 15900.7 [ -0.36% ]MTNL 37.99 [ -0.13% ]Nestle India 1264 [ -0.43% ]NIIT Ltd. 95.85 [ -1.34% ]NMDC Ltd. 72.7 [ 0.14% ]NTPC 323.55 [ -0.06% ]ONGC 244.6 [ -0.49% ]Punj. NationlBak 123.1 [ 1.15% ]Power Grid Corpo 272.8 [ -1.30% ]Reliance Inds. 1541.4 [ 0.37% ]SBI 984.25 [ 1.44% ]Vedanta 505 [ 2.08% ]Shipping Corpn. 232.25 [ -3.05% ]Sun Pharma. 1767 [ -0.80% ]Tata Chemicals 806.3 [ 0.24% ]Tata Consumer Produc 1173.7 [ -0.95% ]Tata Motors Passenge 352.7 [ -1.55% ]Tata Steel 166.3 [ 0.60% ]Tata Power Co. 379.45 [ -0.73% ]Tata Consultancy 3117 [ -0.75% ]Tech Mahindra 1494.6 [ -0.01% ]UltraTech Cement 11535 [ -0.48% ]United Spirits 1428.1 [ -0.19% ]Wipro 245.9 [ -0.57% ]Zee Entertainment En 97.45 [ -0.92% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 24 Nov 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 89.19 (As on 24/11/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 020525	85.2875	85.2875	85.2875	85.0850	0	0.00	0	85
USDINR 090525	85.3425	85.3425	85.3425	85.1750	0	0.00	0	85
USDINR 160525	85.3925	85.3925	85.3925	85.2500	0	0.00	0	85
USDINR 230525	85.4425	85.4425	85.4425	85.3125	0	0.00	0	85
USDINR 280525	85.4550	85.4550	85.4550	85.3500	0	0.00	40000	85
USDINR 060625	85.5325	85.5325	85.5325	85.4050	0	0.00	0	86
USDINR 260625	85.6475	85.6475	85.6475	85.4125	0	0.00	0	86
USDINR 290725	85.8200	85.8200	85.8200	85.5525	0	0.00	0	86
USDINR 260825	85.9400	85.9400	85.9400	85.6750	0	0.00	0	86
USDINR 260925	86.0450	86.0450	86.0450	85.7975	0	0.00	0	86

« ‹ 1 2 › »