• Sensex84728.83-484.53(-0.57%)
  • Nifty25883.45-143.85(-0.55%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 12:15PM   ABB India 5260.35 [ -0.51% ]ACC 1770 [ -0.42% ]Ambuja Cements 546.45 [ -1.23% ]Asian Paints Ltd. 2791.9 [ 0.42% ]Axis Bank Ltd. 1235.1 [ -3.82% ]Bajaj Auto 8957.15 [ 0.26% ]Bank of Baroda 281 [ -1.42% ]Bharti Airtel 2095.4 [ 1.13% ]Bharat Heavy Ele 279.05 [ -1.24% ]Bharat Petroleum 362 [ -1.30% ]Britannia Ind. 6085.2 [ 0.75% ]Cipla 1501.55 [ -0.38% ]Coal India 379.3 [ -1.34% ]Colgate Palm 2163.8 [ -0.02% ]Dabur India 503.3 [ 1.22% ]DLF Ltd. 690 [ -1.14% ]Dr. Reddy's Labs 1276.3 [ -0.32% ]GAIL (India) 168.2 [ -0.97% ]Grasim Inds. 2807.05 [ -0.49% ]HCL Technologies 1648.85 [ -2.10% ]HDFC Bank 991.5 [ -0.44% ]Hero MotoCorp 5959.4 [ -0.01% ]Hindustan Unilever 2296.7 [ 0.15% ]Hindalco Indus. 834.5 [ -1.56% ]ICICI Bank 1362.8 [ -0.18% ]Indian Hotels Co 727.85 [ -0.36% ]IndusInd Bank 846 [ -0.62% ]Infosys L 1589 [ -1.12% ]ITC Ltd. 403.25 [ 0.24% ]Jindal Steel 1015.7 [ -1.67% ]Kotak Mahindra Bank 2190 [ 0.44% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2092.85 [ 0.13% ]Mahi. & Mahi 3628.85 [ 0.59% ]Maruti Suzuki India 16393.5 [ -0.06% ]MTNL 37.99 [ 5.12% ]Nestle India 1242.65 [ 0.04% ]NIIT Ltd. 88.83 [ -1.66% ]NMDC Ltd. 76.85 [ -2.05% ]NTPC 320.35 [ -1.08% ]ONGC 232.9 [ -1.04% ]Punj. NationlBak 117.35 [ -1.14% ]Power Grid Corpo 262 [ -0.11% ]Reliance Inds. 1542.7 [ -0.86% ]SBI 963.4 [ -0.39% ]Vedanta 547.9 [ -0.38% ]Shipping Corpn. 219.15 [ -1.35% ]Sun Pharma. 1787.6 [ -0.54% ]Tata Chemicals 765.8 [ 0.01% ]Tata Consumer Produc 1172.65 [ 1.35% ]Tata Motors Passenge 346.7 [ -0.12% ]Tata Steel 169.9 [ -1.68% ]Tata Power Co. 379.55 [ -0.54% ]Tata Consultancy 3201.6 [ -0.89% ]Tech Mahindra 1574.65 [ -0.05% ]UltraTech Cement 11575 [ -1.23% ]United Spirits 1450.5 [ 0.63% ]Wipro 260.3 [ -0.53% ]Zee Entertainment En 93.4 [ -0.37% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 15 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 90.72 (As on 15/12/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 141124 84.397584.397584.397584.397500.00084
USDINR 221124 84.430084.430084.430084.427500.00084
USDINR 271124 84.447584.447584.447584.4150100000.0015600084
USDINR 061224 84.485084.485084.485084.480000.00084
USDINR 131224 84.510084.510084.510084.502500.00085
USDINR 201224 84.535084.535084.535085.057500.00085
USDINR 271224 84.557584.557584.557584.547500.00085
USDINR 290125 84.647584.647584.647584.640000.00085
USDINR 250225 84.717584.717584.717584.717500.00085
USDINR 260325 84.812584.812584.812584.812500.00085