Sensex81537.7-769.67(-0.94%)
Nifty25048.65-241.25(-0.95%)
USDINR91.580.03(0.03%)
Gold 75003257(76.76%)

Partner With Us

Sensex81537.7-769.67 -0.94%

Nifty25048.65-241.25 -0.95%

USDINR91.580.03 0.03%

Gold 75003257 76.76%

BSE Prices delayed by 5 minutes ! Prices as on Jan 23, 2026 - 3:59PM ABB India 4691.75 [ -1.39% ]ACC 1670.35 [ -3.32% ]Ambuja Cements 518.85 [ -5.01% ]Asian Paints Ltd. 2712 [ 0.33% ]Axis Bank Ltd. 1260.1 [ -2.72% ]Bajaj Auto 9400.55 [ 0.38% ]Bank of Baroda 296.45 [ -2.87% ]Bharti Airtel 1988 [ -0.70% ]Bharat Heavy Ele 242.5 [ -3.60% ]Bharat Petroleum 349.3 [ -1.37% ]Britannia Ind. 5834.1 [ -1.66% ]Cipla 1314.85 [ -4.13% ]Coal India 418.55 [ -1.08% ]Colgate Palm 2170 [ -0.44% ]Dabur India 519.65 [ -1.06% ]DLF Ltd. 588.6 [ -4.08% ]Dr. Reddy's Labs 1235.15 [ 1.48% ]GAIL (India) 161.15 [ -1.47% ]Grasim Inds. 2763 [ -0.90% ]HCL Technologies 1702 [ -0.04% ]HDFC Bank 916.25 [ -0.34% ]Hero MotoCorp 5378 [ -2.00% ]Hindustan Unilever 2412.05 [ 0.92% ]Hindalco Indus. 950.3 [ 0.60% ]ICICI Bank 1343.35 [ -0.17% ]Indian Hotels Co 644.9 [ -1.78% ]IndusInd Bank 893.1 [ -1.04% ]Infosys L 1670.6 [ 0.44% ]ITC Ltd. 323.45 [ -0.45% ]Jindal Steel 1059.45 [ -1.57% ]Kotak Mahindra Bank 422.2 [ -0.85% ]L&T 3745.05 [ -1.30% ]Lupin Ltd. 2137.15 [ -1.29% ]Mahi. & Mahi 3542.6 [ -0.84% ]Maruti Suzuki India 15469.6 [ -1.87% ]MTNL 29.23 [ -3.56% ]Nestle India 1297.7 [ -0.63% ]NIIT Ltd. 73.99 [ -3.47% ]NMDC Ltd. 76.4 [ -2.39% ]NTPC 336.8 [ -1.66% ]ONGC 245.55 [ 0.64% ]Punj. NationlBak 120.15 [ -4.00% ]Power Grid Corpo 254.2 [ -2.06% ]Reliance Inds. 1385.95 [ -1.13% ]SBI 1029.4 [ -1.80% ]Vedanta 684.4 [ 0.87% ]Shipping Corpn. 201.8 [ -2.70% ]Sun Pharma. 1631.65 [ -0.17% ]Tata Chemicals 713.95 [ -2.15% ]Tata Consumer Produc 1153.25 [ -1.87% ]Tata Motors Passenge 344.2 [ -0.89% ]Tata Steel 187.55 [ -0.92% ]Tata Power Co. 345.3 [ -1.95% ]Tata Consultancy 3160.85 [ 0.30% ]Tech Mahindra 1701.35 [ 0.79% ]UltraTech Cement 12368.3 [ 0.03% ]United Spirits 1337.1 [ -0.14% ]Wipro 238.35 [ -0.98% ]Zee Entertainment En 81.45 [ -4.29% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 22 Jan 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 91.58 (As on 22/01/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 230126	91.6350	91.6350	91.6350	91.7375	0	0.00	0	92
USDINR 280126	91.6600	91.6600	91.6600	91.7825	0	0.00	0	92
USDINR 060226	91.7000	91.7000	91.7000	91.9775	0	0.00	0	92
USDINR 130226	91.7350	91.7350	91.7350	92.0575	0	0.00	0	92
USDINR 200226	91.7700	91.7700	91.7700	92.1100	0	0.00	0	92
USDINR 250226	91.7975	91.7975	91.7975	92.1275	0	0.00	0	92
USDINR 060326	91.8450	91.8450	91.8450	92.1275	0	0.00	0	92
USDINR 250326	91.9475	91.9475	91.9475	91.9950	0	0.00	0	92
USDINR 280426	92.1050	92.1050	92.1050	92.1950	0	0.00	0	92
USDINR 260526	92.2300	92.2300	92.2300	92.3050	0	0.00	0	92

« ‹ 1 2 › »