Sensex83755.871000.36(1.2%)
Nifty25549304.25(1.2%)
USDINR85.75-0.12(-0.14%)

Partner With Us

Sensex83755.871000.36 1.2%

Nifty25549304.25 1.2%

USDINR85.75-0.12 -0.14%

BSE Prices delayed by 5 minutes ! Prices as on Jun 26, 2025 ABB India 6015.2 [ 0.81% ]ACC 1881.3 [ 1.45% ]Ambuja Cements 566.65 [ 1.29% ]Asian Paints Ltd. 2289.2 [ 0.43% ]Axis Bank Ltd. 1234.35 [ 1.78% ]Bajaj Auto 8432.6 [ 0.53% ]Bank of Baroda 239.3 [ 0.06% ]Bharti Airtel 2014.2 [ 2.48% ]Bharat Heavy Ele 264.6 [ 1.05% ]Bharat Petroleum 329.6 [ 3.16% ]Britannia Ind. 5828.8 [ 2.15% ]Cipla 1512.75 [ 0.18% ]Coal India 394.05 [ 0.60% ]Colgate Palm. 2376.1 [ -1.81% ]Dabur India 481.75 [ 0.34% ]DLF Ltd. 847.2 [ -0.84% ]Dr. Reddy's Labs 1321.2 [ -1.47% ]GAIL (India) 186.85 [ 1.58% ]Grasim Inds. 2876.9 [ 1.63% ]HCL Technologies 1723.7 [ 0.41% ]HDFC Bank 2023 [ 2.16% ]Hero MotoCorp 4279.85 [ -0.48% ]Hindustan Unilever L 2280.2 [ 0.09% ]Hindalco Indus. 690.55 [ 2.70% ]ICICI Bank 1439.25 [ 0.94% ]Indian Hotels Co 783.5 [ 0.22% ]IndusInd Bank 835.9 [ 0.75% ]Infosys L 1615 [ -0.03% ]ITC Ltd. 420.35 [ 0.96% ]Jindal St & Pwr 954.65 [ 3.60% ]Kotak Mahindra Bank 2204 [ 0.27% ]L&T 3660.6 [ 1.17% ]Lupin Ltd. 1926.1 [ -0.47% ]Mahi. & Mahi 3215.4 [ 0.00% ]Maruti Suzuki India 12716.45 [ -0.39% ]MTNL 53.2 [ -0.02% ]Nestle India 2429.8 [ 1.05% ]NIIT Ltd. 131.45 [ -0.04% ]NMDC Ltd. 70.55 [ 2.20% ]NTPC 337.15 [ 1.92% ]ONGC 244.55 [ 1.05% ]Punj. NationlBak 106.25 [ 0.28% ]Power Grid Corpo 293.4 [ 1.02% ]Reliance Inds. 1495.2 [ 1.90% ]SBI 797 [ -0.39% ]Vedanta 455.55 [ 3.04% ]Shipping Corpn. 222.15 [ -0.72% ]Sun Pharma. 1669.3 [ -0.07% ]Tata Chemicals 935.05 [ -0.64% ]Tata Consumer Produc 1144.2 [ 1.59% ]Tata Motors 683 [ 1.28% ]Tata Steel 160.5 [ 2.62% ]Tata Power Co. 405.5 [ 0.62% ]Tata Consultancy 3441.65 [ -0.12% ]Tech Mahindra 1690.9 [ -0.79% ]UltraTech Cement 11944.8 [ 1.80% ]United Spirits 1446.85 [ -0.56% ]Wipro 268.35 [ -0.39% ]Zee Entertainment En 143.75 [ -1.74% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 26 Jun 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.75 (As on 26/06/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 260625	85.7528	85.7528	85.7528	85.5150	0	0.00	44000	86
USDINR 040725	85.5350	85.5350	85.5350	85.5350	0	0.00	0	86
USDINR 110725	85.5600	85.5600	85.5600	85.5600	0	0.00	0	86
USDINR 180725	85.5925	85.5925	85.5925	85.5900	0	0.00	0	86
USDINR 250725	85.6300	85.6300	85.6300	85.6250	0	0.00	0	86
USDINR 290725	85.6525	85.6525	85.6525	85.6475	0	0.00	0	86
USDINR 010825	85.6725	85.6725	85.6725	85.6650	0	0.00	0	86
USDINR 260825	85.8750	85.8750	85.8750	85.8475	0	0.00	0	86
USDINR 260925	86.1375	86.1375	86.1375	86.1375	0	0.00	0	86
USDINR 291025	86.3300	86.3300	86.3300	86.3100	0	0.00	0	86

« ‹ 1 2 › »