Sensex78212.91224.23(0.29%)
Nifty24260.463.65(0.26%)
USDINR93.370.72(0.77%)

Online tarding

Partner With Us

Sensex78212.91224.23 0.29%

Nifty24260.463.65 0.26%

USDINR93.370.72 0.77%

BSE Prices delayed by 5 minutes ! Prices as on Apr 17, 2026 - 10:57AM ABB India 7019 [ 1.91% ]ACC 1439 [ -0.27% ]Ambuja Cements 459.55 [ 0.20% ]Asian Paints 2466.1 [ 1.06% ]Axis Bank 1347.2 [ -0.20% ]Bajaj Auto 9765.7 [ -0.59% ]Bank of Baroda 278.9 [ -0.11% ]Bharti Airtel 1833.5 [ -0.37% ]Bharat Heavy 312.05 [ 0.97% ]Bharat Petroleum 310.15 [ 0.70% ]Britannia Industries 5706.45 [ 2.09% ]Cipla 1236.05 [ 0.43% ]Coal India 435.2 [ 0.53% ]Colgate Palm 2104.8 [ 6.41% ]Dabur India 442.3 [ 3.43% ]DLF 595.25 [ 0.94% ]Dr. Reddy's Lab. 1222.5 [ 0.10% ]GAIL (India) 158 [ -0.57% ]Grasim Industries 2719.7 [ 0.13% ]HCL Technologies 1433.4 [ -1.19% ]HDFC Bank 799.65 [ 0.52% ]Hero MotoCorp 5235 [ 1.44% ]Hindustan Unilever 2227.35 [ 4.11% ]Hindalco Industries 1032.85 [ -0.65% ]ICICI Bank 1338.3 [ -0.53% ]Indian Hotels Co. 657.15 [ 0.59% ]IndusInd Bank 843.05 [ -0.65% ]Infosys 1316.6 [ -0.17% ]ITC 309.4 [ 1.96% ]Jindal Steel 1242.35 [ 1.51% ]Kotak Mahindra Bank 382.6 [ 0.84% ]L&T 4103.35 [ -0.34% ]Lupin 2321.9 [ -0.20% ]Mahi. & Mahi 3230.5 [ 0.28% ]Maruti Suzuki India 13589.05 [ 1.91% ]MTNL 34.09 [ 2.40% ]Nestle India 1275 [ 1.31% ]NIIT 73.23 [ 3.86% ]NMDC 88.23 [ 1.20% ]NTPC 389.7 [ -0.28% ]ONGC 283.1 [ 0.12% ]Punj. NationlBak 113.85 [ 0.31% ]Power Grid Corpn. 314.5 [ 0.72% ]Reliance Industries 1351.65 [ 0.61% ]SBI 1066.9 [ -0.06% ]Vedanta 783 [ 0.03% ]Shipping Corpn. 301.3 [ 4.18% ]Sun Pharmaceutical 1686.4 [ -0.40% ]Tata Chemicals 708.6 [ 0.23% ]Tata Consumer 1124.2 [ 2.06% ]Tata Motors Passenge 358.2 [ 0.49% ]Tata Steel 210.6 [ -0.05% ]Tata Power Co. 426.75 [ -0.12% ]Tata Consult. Serv. 2581.4 [ 0.17% ]Tech Mahindra 1506.6 [ 1.05% ]UltraTech Cement 11918.1 [ 0.76% ]United Spirits 1284.2 [ 2.36% ]Wipro 205.15 [ -2.40% ]Zee Entertainment 80.75 [ 0.67% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 93.37 (As on 13/04/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 040725	85.3125	85.3125	85.3125	85.7100	0	0.00	0	85
USDINR 110725	85.3425	85.3425	85.3425	85.7350	0	0.00	0	85
USDINR 180725	85.3725	85.3725	85.3725	85.7625	0	0.00	0	85
USDINR 250725	85.4100	85.4100	85.4100	85.7900	0	0.00	0	85
USDINR 290725	85.4450	85.4450	85.4450	85.8025	0	0.00	0	85
USDINR 010825	85.4475	85.4475	85.4475	85.8150	0	0.00	0	85
USDINR 260825	85.5975	85.5975	85.5975	85.9100	0	0.00	0	86
USDINR 260925	85.8050	85.8050	85.8050	86.0225	0	0.00	0	86
USDINR 291025	85.9975	85.9975	85.9975	86.1400	0	0.00	0	86
USDINR 261125	86.1375	86.1375	86.1375	86.2400	0	0.00	0	86

« ‹ 1 2 › »