• Sensex84587.01-313.7(-0.37%)
  • Nifty25873.5-86(-0.33%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 25, 2025 - 3:34PM   ABB India 5051 [ -0.08% ]ACC 1858.85 [ -4.03% ]Ambuja Cements 546.4 [ 0.19% ]Asian Paints Ltd. 2874.6 [ -0.13% ]Axis Bank Ltd. 1265.55 [ -0.24% ]Bajaj Auto 9051 [ 0.51% ]Bank of Baroda 287.35 [ 1.97% ]Bharti Airtel 2152.55 [ 0.08% ]Bharat Heavy Ele 282.5 [ 1.53% ]Bharat Petroleum 356 [ -0.82% ]Britannia Ind. 5855 [ 0.66% ]Cipla 1505.45 [ 0.10% ]Coal India 370.2 [ -0.68% ]Colgate Palm 2165.95 [ 0.51% ]Dabur India 513.85 [ 0.28% ]DLF Ltd. 720.7 [ 0.41% ]Dr. Reddy's Labs 1234.4 [ 0.79% ]GAIL (India) 179.9 [ -0.72% ]Grasim Inds. 2682 [ -0.22% ]HCL Technologies 1598.6 [ -0.95% ]HDFC Bank 989.75 [ -0.93% ]Hero MotoCorp 6068.3 [ 1.43% ]Hindustan Unilever L 2412.05 [ -0.42% ]Hindalco Indus. 786.65 [ 1.52% ]ICICI Bank 1357.85 [ -0.75% ]Indian Hotels Co 725.35 [ 0.53% ]IndusInd Bank 840.45 [ 0.54% ]Infosys L 1530 [ -1.25% ]ITC Ltd. 400.6 [ -0.74% ]Jindal Steel 1021.8 [ -0.13% ]Kotak Mahindra Bank 2069.75 [ -0.82% ]L&T 3984.9 [ -0.71% ]Lupin Ltd. 2040 [ 2.07% ]Mahi. & Mahi 3662 [ -0.74% ]Maruti Suzuki India 15900.7 [ -0.36% ]MTNL 37.99 [ -0.13% ]Nestle India 1264 [ -0.43% ]NIIT Ltd. 95.85 [ -1.34% ]NMDC Ltd. 72.7 [ 0.14% ]NTPC 323.55 [ -0.06% ]ONGC 244.6 [ -0.49% ]Punj. NationlBak 123.1 [ 1.15% ]Power Grid Corpo 272.8 [ -1.30% ]Reliance Inds. 1541.4 [ 0.37% ]SBI 984.25 [ 1.44% ]Vedanta 505 [ 2.08% ]Shipping Corpn. 232.25 [ -3.05% ]Sun Pharma. 1767 [ -0.80% ]Tata Chemicals 806.3 [ 0.24% ]Tata Consumer Produc 1173.7 [ -0.95% ]Tata Motors Passenge 352.7 [ -1.55% ]Tata Steel 166.3 [ 0.60% ]Tata Power Co. 379.45 [ -0.73% ]Tata Consultancy 3117 [ -0.75% ]Tech Mahindra 1494.6 [ -0.01% ]UltraTech Cement 11535 [ -0.48% ]United Spirits 1428.1 [ -0.19% ]Wipro 245.9 [ -0.57% ]Zee Entertainment En 97.45 [ -0.92% ]
BSE

MARKETS

Currency

DAILY TURNOVER

(As on 24 Nov 2025 00:00:00 Hours IST)

You can view the daily turnover details of all currency futures.

Start Date
End Date
GO
Trade DateVolumeValue(in Crores)Open InterestRBI Reference Rate
24/11/2025 00.00089.19
21/11/2025 00.00088.64
20/11/2025 00.00088.69
19/11/2025 00.00088.46
18/11/2025 00.00088.63
17/11/2025 00.00088.63
14/11/2025 00.00088.74
13/11/2025 00.00088.72
12/11/2025 00.00088.64
11/11/2025 00.00088.70