• Sensex78208.95220.27(0.28%)
  • Nifty24260.463.65(0.26%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 10:55AM   ABB India 7021.65 [ 1.95% ]ACC 1439 [ -0.27% ]Ambuja Cements 459.85 [ 0.26% ]Asian Paints 2466.6 [ 1.08% ]Axis Bank 1346.3 [ -0.27% ]Bajaj Auto 9762.5 [ -0.62% ]Bank of Baroda 278.8 [ -0.14% ]Bharti Airtel 1834.4 [ -0.32% ]Bharat Heavy 311.9 [ 0.92% ]Bharat Petroleum 310.1 [ 0.68% ]Britannia Industries 5701 [ 1.99% ]Cipla 1235.1 [ 0.35% ]Coal India 434.8 [ 0.44% ]Colgate Palm 2104.55 [ 6.39% ]Dabur India 441.7 [ 3.29% ]DLF 594.75 [ 0.86% ]Dr. Reddy's Lab. 1222.8 [ 0.13% ]GAIL (India) 157.9 [ -0.63% ]Grasim Industries 2720.6 [ 0.16% ]HCL Technologies 1432.7 [ -1.24% ]HDFC Bank 799.5 [ 0.50% ]Hero MotoCorp 5233.35 [ 1.40% ]Hindustan Unilever 2225.05 [ 4.00% ]Hindalco Industries 1032.4 [ -0.70% ]ICICI Bank 1338.3 [ -0.53% ]Indian Hotels Co. 657.25 [ 0.60% ]IndusInd Bank 843.2 [ -0.63% ]Infosys 1316.65 [ -0.17% ]ITC 309.55 [ 2.01% ]Jindal Steel 1242 [ 1.48% ]Kotak Mahindra Bank 382.75 [ 0.88% ]L&T 4104.3 [ -0.32% ]Lupin 2320.05 [ -0.28% ]Mahi. & Mahi 3229.25 [ 0.25% ]Maruti Suzuki India 13582 [ 1.86% ]MTNL 34.18 [ 2.67% ]Nestle India 1275.65 [ 1.36% ]NIIT 73.32 [ 3.99% ]NMDC 88.34 [ 1.33% ]NTPC 389.75 [ -0.27% ]ONGC 282.95 [ 0.07% ]Punj. NationlBak 113.75 [ 0.22% ]Power Grid Corpn. 314.55 [ 0.74% ]Reliance Industries 1351.85 [ 0.63% ]SBI 1066.95 [ -0.05% ]Vedanta 784.35 [ 0.20% ]Shipping Corpn. 300.65 [ 3.96% ]Sun Pharmaceutical 1686.3 [ -0.40% ]Tata Chemicals 709.1 [ 0.30% ]Tata Consumer 1124.05 [ 2.05% ]Tata Motors Passenge 358.35 [ 0.53% ]Tata Steel 210.55 [ -0.07% ]Tata Power Co. 426.3 [ -0.22% ]Tata Consult. Serv. 2580 [ 0.11% ]Tech Mahindra 1506.6 [ 1.05% ]UltraTech Cement 11900.8 [ 0.61% ]United Spirits 1282.05 [ 2.18% ]Wipro 204.95 [ -2.50% ]Zee Entertainment 80.8 [ 0.74% ]
BSE

MARKETS

Currency

DAILY TURNOVER

(As on 16 Apr 2026 00:00:00 Hours IST)

You can view the daily turnover details of all currency futures.

Start Date
End Date
GO
Trade DateVolumeValue(in Crores)Open InterestRBI Reference Rate
13/04/2026 00.00093.37
10/04/2026 00.00092.65
09/04/2026 00.00092.71
07/04/2026 00.00092.96
06/04/2026 00.00093.06
02/04/2026 00.00093.21
30/03/2026 00.00094.65
27/03/2026 00.00094.60
25/03/2026 00.00093.97
24/03/2026 00.00093.88