Sensex82500.82328.72(0.4%)
Nifty25285.35103.55(0.41%)
USDINR88.790.06(0.06%)

Partner With Us

Sensex82500.82328.72 0.4%

Nifty25285.35103.55 0.41%

USDINR88.790.06 0.06%

BSE Prices delayed by 5 minutes ! Prices as on Oct 10, 2025 - 3:59PM ABB India 5187.5 [ 0.84% ]ACC 1884.9 [ 0.57% ]Ambuja Cements 568.95 [ 0.52% ]Asian Paints Ltd. 2339.4 [ 0.16% ]Axis Bank Ltd. 1180.1 [ 1.08% ]Bajaj Auto 8953.45 [ 1.62% ]Bank of Baroda 266.9 [ 1.08% ]Bharti Airtel 1939.6 [ -0.09% ]Bharat Heavy Ele 239.6 [ 0.23% ]Bharat Petroleum 338.75 [ -1.31% ]Britannia Ind. 5870 [ -0.13% ]Cipla 1561.55 [ 3.24% ]Coal India 384.25 [ 0.23% ]Colgate Palm. 2223.85 [ 0.68% ]Dabur India 489.65 [ 0.80% ]DLF Ltd. 740.5 [ 1.58% ]Dr. Reddy's Labs 1264.8 [ 1.54% ]GAIL (India) 179.05 [ 0.34% ]Grasim Inds. 2808.15 [ -0.13% ]HCL Technologies 1492.65 [ 0.42% ]HDFC Bank 980.9 [ 0.38% ]Hero MotoCorp 5499.7 [ -0.23% ]Hindustan Unilever L 2524.7 [ 0.29% ]Hindalco Indus. 772.35 [ -0.19% ]ICICI Bank 1380.65 [ 0.32% ]Indian Hotels Co 735.3 [ 0.44% ]IndusInd Bank 763.5 [ 1.96% ]Infosys L 1514.25 [ 0.32% ]ITC Ltd. 402.8 [ 0.73% ]Jindal Steel 1015.05 [ -2.35% ]Kotak Mahindra Bank 2149.55 [ 0.21% ]L&T 3783.3 [ 0.37% ]Lupin Ltd. 1961.8 [ 0.22% ]Mahi. & Mahi 3456 [ 0.38% ]Maruti Suzuki India 16252 [ 1.72% ]MTNL 42.93 [ 0.63% ]Nestle India 1199.75 [ 1.03% ]NIIT Ltd. 106.7 [ 0.33% ]NMDC Ltd. 77.13 [ -2.12% ]NTPC 339.5 [ 1.07% ]ONGC 246.25 [ 1.17% ]Punj. NationlBak 117.3 [ 2.62% ]Power Grid Corpo 289.15 [ 1.05% ]Reliance Inds. 1381.95 [ 0.29% ]SBI 880.75 [ 2.16% ]Vedanta 482.1 [ -0.42% ]Shipping Corpn. 222.2 [ 0.59% ]Sun Pharma. 1670.85 [ 0.75% ]Tata Chemicals 902.65 [ -0.29% ]Tata Consumer Produc 1126.1 [ 0.61% ]Tata Motors 679.05 [ -0.15% ]Tata Steel 173.8 [ -1.47% ]Tata Power Co. 390.05 [ 0.45% ]Tata Consultancy 3028.4 [ -1.10% ]Tech Mahindra 1457.25 [ -0.62% ]UltraTech Cement 12274.25 [ 0.67% ]United Spirits 1340.7 [ 0.25% ]Wipro 248.6 [ 0.93% ]Zee Entertainment En 111.4 [ 1.36% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 09 Oct 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 88.79 (As on 09/10/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 101025	88.7850	88.7850	88.7850	88.8050	0	0.00	0	89
USDINR 171025	88.8100	88.8100	88.8100	88.8275	0	0.00	0	89
USDINR 241025	88.8350	88.8350	88.8350	88.8550	0	0.00	0	89
USDINR 291025	88.8625	88.8625	88.8625	88.8825	0	0.00	0	89
USDINR 071125	88.8875	88.8875	88.8875	88.9075	0	0.00	0	89
USDINR 141125	88.9150	88.9150	88.9150	88.9350	0	0.00	0	89
USDINR 261125	88.9675	88.9675	88.9675	88.9875	0	0.00	0	89
USDINR 291225	89.1100	89.1100	89.1100	89.1250	0	0.00	0	89
USDINR 280126	89.3875	89.3875	89.3875	89.4225	0	0.00	0	89
USDINR 250226	89.5525	89.5525	89.5525	89.5950	0	0.00	0	90

« ‹ 1 2 › »