• Sensex79700.01-634.8(-0.79%)
  • Nifty24093.9-179.9(-0.74%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:42AM   ABB India 5397.45 [ 2.35% ]ACC 1801.4 [ -0.40% ]Ambuja Cements 523.9 [ -0.14% ]Asian Paints Ltd. 2324.3 [ 0.95% ]Axis Bank Ltd. 1159 [ -1.04% ]Bajaj Auto 7729.5 [ 0.02% ]Bank of Baroda 218.6 [ 0.64% ]Bharti Airtel 1851 [ -1.16% ]Bharat Heavy Ele 215.75 [ -0.74% ]Bharat Petroleum 304.85 [ -0.94% ]Britannia Ind. 5455.45 [ 1.15% ]Cipla 1479.1 [ -0.51% ]Coal India 382.4 [ -0.73% ]Colgate Palm. 2523.9 [ -0.91% ]Dabur India 462.75 [ -1.39% ]DLF Ltd. 628.35 [ -4.11% ]Dr. Reddy's Labs 1147 [ -0.15% ]GAIL (India) 181.9 [ -1.11% ]Grasim Inds. 2655 [ -1.68% ]HCL Technologies 1576.2 [ -0.18% ]HDFC Bank 1895 [ -1.62% ]Hero MotoCorp 3888 [ 2.25% ]Hindustan Unilever L 2331.55 [ -1.01% ]Hindalco Indus. 621 [ 0.42% ]ICICI Bank 1400.6 [ -2.33% ]Indian Hotels Co 708 [ -5.62% ]IndusInd Bank 823.3 [ -0.25% ]Infosys L 1506 [ -0.35% ]ITC Ltd. 427.1 [ -0.76% ]Jindal St & Pwr 846.95 [ 0.18% ]Kotak Mahindra Bank 2100.2 [ -0.57% ]L&T 3448.15 [ 3.84% ]Lupin Ltd. 2008.3 [ -0.27% ]Mahi. & Mahi 3042.75 [ 0.39% ]Maruti Suzuki India 12260 [ -1.05% ]MTNL 38.92 [ -2.48% ]Nestle India 2315 [ -1.11% ]NIIT Ltd. 127.15 [ -0.93% ]NMDC Ltd. 64.1 [ 0.55% ]NTPC 332.9 [ -2.02% ]ONGC 233.85 [ 0.32% ]Punj. NationlBak 91.75 [ 0.44% ]Power Grid Corpo 301.2 [ -2.16% ]Reliance Inds. 1387.4 [ -1.24% ]SBI 777.5 [ 1.14% ]Vedanta 406.6 [ -0.11% ]Shipping Corpn. 160.05 [ -1.75% ]Sun Pharma. 1746.1 [ -1.14% ]Tata Chemicals 813.8 [ 0.78% ]Tata Consumer Produc 1104.5 [ -0.95% ]Tata Motors 703.8 [ 3.21% ]Tata Steel 142.3 [ -0.94% ]Tata Power Co. 365.6 [ -1.18% ]Tata Consultancy 3429.9 [ -0.51% ]Tech Mahindra 1500.45 [ -0.10% ]UltraTech Cement 11420 [ -1.80% ]United Spirits 1527.7 [ -0.63% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 110.85 [ -0.23% ]
BSE

MARKETS

Company Info

ADR GDR

Colgate-Palmolive (India) Ltd.

GO

BSE

May 09, 11:42
2523.90 -23.30 ( -0.91%)
Volume 2241
Prev. Close 2547.20
Open Price 2506.75
Today's Low / High
2494.90
     
2536.15
Bid Price(Qty.) 2520.50 (28)
Open Pr.(Qty.) 2522.75 (16)
52 Wk Low / High
2324.00
     
3893.00

NSE

May 09, 11:29
2514.00 -36.60 ( -1.43%)
Volume 102544
Prev. Close 2550.60
Open Price 2500.00
Today's Low / High
2494.70
     
2537.00
Bid Price(Qty.) 2514.00 (121)
Open Pr.(Qty.) 2515.30 (10)
52 Wk Low / High
2311.50
     
3890.00
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 68377.19 P/BV 41.37 Book Value ( ₹ ) 60.77
BSE Code 500830 52 Week High/Low ( ₹ ) 3890/2312 FV/ML 1/1 P/E(X) 51.66
NSE Code COLPALEQ Book Closure 04/11/2024 EPS ( ₹ ) 48.67 Div Yield (%) 2.31
ADR Prices
No Data Available
GDR Prices
No Data Available