• Sensex77566.16-1352.74(-1.71%)
  • Nifty24028.05-422.4(-1.72%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 09, 2026   ABB India 5979.3 [ -1.43% ]ACC 1451.6 [ -3.31% ]Ambuja Cements 451.65 [ -3.22% ]Asian Paints 2220.6 [ -2.60% ]Axis Bank 1288.4 [ -2.09% ]Bajaj Auto 9379.15 [ -4.42% ]Bank of Baroda 288.15 [ -2.40% ]Bharti Airtel 1867.15 [ -0.23% ]Bharat Heavy 255.25 [ -1.41% ]Bharat Petroleum 331.1 [ -6.12% ]Britannia Industries 5881.9 [ -1.73% ]Cipla 1325.15 [ 0.26% ]Coal India 437.7 [ -0.61% ]Colgate Palm 2154.6 [ -2.22% ]Dabur India 466.65 [ -2.56% ]DLF 574.7 [ -0.57% ]Dr. Reddy's Lab. 1286.4 [ -1.34% ]GAIL (India) 148.9 [ -4.31% ]Grasim Industries 2679.95 [ -1.36% ]HCL Technologies 1358.6 [ 0.13% ]HDFC Bank 839.2 [ -2.09% ]Hero MotoCorp 5482.35 [ -0.47% ]Hindustan Unilever 2194 [ -1.44% ]Hindalco Industries 945.5 [ -1.37% ]ICICI Bank 1277.4 [ -2.74% ]Indian Hotels Co. 611.8 [ -1.91% ]IndusInd Bank 881.35 [ -3.86% ]Infosys 1314.35 [ 0.47% ]ITC 306.1 [ -1.18% ]Jindal Steel 1144.45 [ -3.01% ]Kotak Mahindra Bank 386.5 [ -3.36% ]L&T 3840 [ -2.76% ]Lupin 2301.7 [ -1.82% ]Mahi. & Mahi 3187.25 [ -4.39% ]Maruti Suzuki India 13504.45 [ -4.56% ]MTNL 25.37 [ -6.21% ]Nestle India 1236.2 [ -1.29% ]NIIT 62.45 [ -4.42% ]NMDC 79.09 [ -0.70% ]NTPC 376.45 [ -1.05% ]ONGC 270.05 [ -3.17% ]Punj. NationlBak 115.2 [ -3.44% ]Power Grid Corpn. 295.25 [ -1.32% ]Reliance Industries 1424.45 [ 1.37% ]SBI 1098.7 [ -3.92% ]Vedanta 709.3 [ -1.65% ]Shipping Corpn. 232.6 [ -3.35% ]Sun Pharmaceutical 1807.6 [ 0.48% ]Tata Chemicals 697.4 [ -1.39% ]Tata Consumer Produc 1101.05 [ -1.41% ]Tata Motors Passenge 331.95 [ -5.35% ]Tata Steel 191.05 [ -3.75% ]Tata Power Co. 372.9 [ -0.68% ]Tata Consult. Serv. 2527.7 [ -1.17% ]Tech Mahindra 1335.5 [ 0.26% ]UltraTech Cement 11376.2 [ -5.09% ]United Spirits 1354.95 [ -2.35% ]Wipro 198.6 [ 1.59% ]Zee Entertainment 79.94 [ -2.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 09
2154.60 -48.90 ( -2.22%)
Volume 7622
Prev. Close 2203.50
Open Price 2188.50
Today's Low / High
2141.70
     
2188.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2030.75
     
2745.95

NSE

Mar 09
2156.30 -48.30 ( -2.19%)
Volume 309055
Prev. Close 2204.60
Open Price 2193.00
Today's Low / High
2140.70
     
2193.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2029.40
     
2747.40
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 58648.26 P/BV 30.77 Book Value ( ₹ ) 70.08
BSE Code 500830 52 Week High/Low ( ₹ ) 2747/2029 FV/ML 1/1 P/E(X) 40.82
NSE Code COLPALEQ Book Closure 03/11/2025 EPS ( ₹ ) 52.83 Div Yield (%) 2.37
Sr.No.Location TypeAddress
1Registered Office Colgate Research Centre, Main Street, Hiranandani Gardens, Powai,, Mumbai,Maharashtra - India, Pincode:400076
2Factory/plant 6000 Central Expressway, Sricity, Satyavedu (M), , Chittoor District,Andhra Pradesh - India, Pincode:517646
3Factory/plant Plot No. 78, EPIP Phase I, Jharmajri, Baddi,, Solan District,Himachal Pradesh - India, Pincode:174103
4Factory/plant Plot Nos. 154, 158 & 160, Kundaim Industrial Estate, Kundaim, , Goa,Goa - India, Pincode:403115
5Factory/plant Plot No. SM-02, Sanand - II, GIDC Industrial Area, Near BOI, , Sanand,Gujarat - India, Pincode:382170