• Sensex78342.05-151.49(-0.19%)
  • Nifty24357.94.35(0.02%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 9:47AM   ABB India 7063.65 [ 0.48% ]ACC 1413.9 [ -1.25% ]Ambuja Cements 453.6 [ -1.17% ]Asian Paints 2464.5 [ 0.04% ]Axis Bank 1364.6 [ 0.40% ]Bajaj Auto 9709 [ -0.70% ]Bank of Baroda 279.25 [ -0.27% ]Bharti Airtel 1848 [ 0.08% ]Bharat Heavy 325.3 [ 2.72% ]Bharat Petroleum 307.3 [ -1.52% ]Britannia Industries 5639.2 [ -1.65% ]Cipla 1232.3 [ -0.48% ]Coal India 434.8 [ -0.89% ]Colgate Palm 2099.5 [ -0.32% ]Dabur India 437.85 [ -0.96% ]DLF 592.25 [ -1.59% ]Dr. Reddy's Lab. 1234.5 [ -0.07% ]GAIL (India) 156.5 [ -0.82% ]Grasim Industries 2702.05 [ -0.60% ]HCL Technologies 1430.95 [ -0.80% ]HDFC Bank 792 [ -0.99% ]Hero MotoCorp 5230.3 [ 0.02% ]Hindustan Unilever 2232.3 [ -0.39% ]Hindalco Industries 1020.55 [ -1.77% ]ICICI Bank 1367.05 [ 1.45% ]Indian Hotels Co. 655.3 [ -0.64% ]IndusInd Bank 840.15 [ -1.52% ]Infosys 1312.7 [ -0.45% ]ITC 305.6 [ -0.39% ]Jindal Steel 1263.4 [ -0.48% ]Kotak Mahindra Bank 380.85 [ -0.69% ]L&T 4082.7 [ -0.30% ]Lupin 2330.65 [ 0.28% ]Mahi. & Mahi 3166.9 [ -1.01% ]Maruti Suzuki India 13347.6 [ -0.78% ]MTNL 32.33 [ -3.12% ]Nestle India 1282.35 [ -0.26% ]NIIT 72.53 [ 0.69% ]NMDC 88.7 [ -1.20% ]NTPC 395.25 [ 0.41% ]ONGC 283 [ -0.33% ]Punj. NationlBak 113.95 [ -0.48% ]Power Grid Corpn. 317.8 [ -0.08% ]Reliance Industries 1355.6 [ -0.70% ]SBI 1102.3 [ 2.03% ]Vedanta 777 [ -1.35% ]Shipping Corpn. 314.3 [ 2.76% ]Sun Pharmaceutical 1673 [ -0.13% ]Tata Chemicals 704.05 [ -0.71% ]Tata Consumer 1112.15 [ -0.14% ]Tata Motors Passenge 352.95 [ -2.00% ]Tata Steel 209.8 [ -1.06% ]Tata Power Co. 428.3 [ 0.20% ]Tata Consult. Serv. 2568.4 [ -0.51% ]Tech Mahindra 1501.5 [ -0.68% ]UltraTech Cement 11837.25 [ -0.42% ]United Spirits 1297.35 [ -0.43% ]Wipro 203.05 [ -0.64% ]Zee Entertainment 81.13 [ 0.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 09:47
2099.50 -6.70 ( -0.32%)
Volume 9013
Prev. Close 2106.20
Open Price 2116.00
Today's Low / High
2088.10
     
2129.40
Bid Price(Qty.) 2097.85 (21)
Open Pr.(Qty.) 2100.50 (26)
52 Wk Low / High
1781.60
     
2745.95

NSE

Apr 20, 09:34
2109.30 +3.30 (+ 0.16%)
Volume 82942
Prev. Close 2106.00
Open Price 2119.00
Today's Low / High
2089.20
     
2130.00
Bid Price(Qty.) 2108.50 (22)
Open Pr.(Qty.) 2109.70 (1)
52 Wk Low / High
1782.00
     
2747.40
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 57369.93 P/BV 30.10 Book Value ( ₹ ) 70.08
BSE Code 500830 52 Week High/Low ( ₹ ) 2747/1782 FV/ML 1/1 P/E(X) 39.93
NSE Code COLPALEQ Book Closure 03/11/2025 EPS ( ₹ ) 52.83 Div Yield (%) 2.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,745.95 19/05/2025 1,781.60 30/03/2026
NSE 2,747.40 19/05/2025 1,782.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20262,121.7517/04/20261,878.0513/04/2026
10/04/20261,943.1010/04/20261,801.1007/04/2026
02/04/20261,857.8030/03/20261,781.6030/03/2026
27/03/20261,927.0025/03/20261,838.9023/03/2026
20/03/20261,970.3516/03/20261,885.6019/03/2026
13/03/20262,211.8010/03/20261,951.3013/03/2026
06/03/20262,240.0002/03/20262,155.9002/03/2026
27/02/20262,301.0026/02/20262,182.8524/02/2026
20/02/20262,230.2019/02/20262,101.2516/02/2026
13/02/20262,194.0010/02/20262,102.8513/02/2026