• Sensex79788.66-546.15(-0.68%)
  • Nifty24024.8-249(-1.03%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:34AM   ABB India 5392.9 [ 2.27% ]ACC 1801.3 [ -0.40% ]Ambuja Cements 523.35 [ -0.25% ]Asian Paints Ltd. 2320.6 [ 0.79% ]Axis Bank Ltd. 1161.5 [ -0.83% ]Bajaj Auto 7713.3 [ -0.19% ]Bank of Baroda 218.1 [ 0.41% ]Bharti Airtel 1851.4 [ -1.14% ]Bharat Heavy Ele 215.55 [ -0.83% ]Bharat Petroleum 304.85 [ -0.94% ]Britannia Ind. 5467.35 [ 1.37% ]Cipla 1483 [ -0.25% ]Coal India 382 [ -0.83% ]Colgate Palm. 2519.1 [ -1.10% ]Dabur India 462.8 [ -1.37% ]DLF Ltd. 629.3 [ -3.96% ]Dr. Reddy's Labs 1148.5 [ -0.02% ]GAIL (India) 182 [ -1.06% ]Grasim Inds. 2654.8 [ -1.68% ]HCL Technologies 1575 [ -0.26% ]HDFC Bank 1899.5 [ -1.39% ]Hero MotoCorp 3889 [ 2.28% ]Hindustan Unilever L 2329.65 [ -1.09% ]Hindalco Indus. 621.15 [ 0.44% ]ICICI Bank 1403.35 [ -2.13% ]Indian Hotels Co 710.65 [ -5.27% ]IndusInd Bank 825.4 [ 0.01% ]Infosys L 1506.75 [ -0.30% ]ITC Ltd. 427.4 [ -0.69% ]Jindal St & Pwr 848.1 [ 0.31% ]Kotak Mahindra Bank 2105.2 [ -0.34% ]L&T 3454 [ 4.02% ]Lupin Ltd. 2008.2 [ -0.28% ]Mahi. & Mahi 3049.3 [ 0.61% ]Maruti Suzuki India 12293 [ -0.79% ]MTNL 38.92 [ -2.48% ]Nestle India 2317.9 [ -0.99% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.11 [ 0.56% ]NTPC 332.6 [ -2.10% ]ONGC 233.65 [ 0.24% ]Punj. NationlBak 91.8 [ 0.49% ]Power Grid Corpo 301.55 [ -2.05% ]Reliance Inds. 1387.8 [ -1.21% ]SBI 777.8 [ 1.18% ]Vedanta 406.45 [ -0.15% ]Shipping Corpn. 160.5 [ -1.47% ]Sun Pharma. 1750.7 [ -0.88% ]Tata Chemicals 815.85 [ 1.03% ]Tata Consumer Produc 1103.15 [ -1.07% ]Tata Motors 702.75 [ 3.06% ]Tata Steel 142.35 [ -0.90% ]Tata Power Co. 365.6 [ -1.18% ]Tata Consultancy 3431.75 [ -0.46% ]Tech Mahindra 1499 [ -0.20% ]UltraTech Cement 11420 [ -1.80% ]United Spirits 1526.7 [ -0.70% ]Wipro 242.65 [ 0.58% ]Zee Entertainment En 110.85 [ -0.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:34
2519.10 -28.10 ( -1.10%)
Volume 2191
Prev. Close 2547.20
Open Price 2506.75
Today's Low / High
2494.90
     
2536.15
Bid Price(Qty.) 2517.15 (28)
Open Pr.(Qty.) 2520.30 (1)
52 Wk Low / High
2324.00
     
3893.00

NSE

May 09, 11:24
2507.10 -43.50 ( -1.71%)
Volume 98612
Prev. Close 2550.60
Open Price 2500.00
Today's Low / High
2494.70
     
2537.00
Bid Price(Qty.) 2506.80 (42)
Open Pr.(Qty.) 2508.10 (2)
52 Wk Low / High
2311.50
     
3890.00
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 68189.52 P/BV 41.26 Book Value ( ₹ ) 60.77
BSE Code 500830 52 Week High/Low ( ₹ ) 3890/2312 FV/ML 1/1 P/E(X) 51.52
NSE Code COLPALEQ Book Closure 04/11/2024 EPS ( ₹ ) 48.67 Div Yield (%) 2.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,893.00 04/10/2024 2,324.00 07/04/2025
NSE 3,890.00 30/09/2024 2,311.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20252,640.5507/05/20252,529.8508/05/2025
02/05/20252,699.0028/04/20252,532.1002/05/2025
25/04/20252,741.4524/04/20252,536.5022/04/2025
17/04/20252,601.0017/04/20252,472.0015/04/2025
11/04/20252,526.2011/04/20252,324.0007/04/2025
04/04/20252,443.0004/04/20252,326.1502/04/2025
28/03/20252,442.0528/03/20252,344.0025/03/2025
21/03/20252,449.1518/03/20252,351.6017/03/2025
13/03/20252,523.5010/03/20252,400.5013/03/2025
07/03/20252,485.5007/03/20252,360.7004/03/2025