• Sensex79682.35-652.46(-0.81%)
  • Nifty23985.8-288(-1.19%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:22AM   ABB India 5319.05 [ 0.86% ]ACC 1794.05 [ -0.80% ]Ambuja Cements 519.35 [ -1.01% ]Asian Paints Ltd. 2302.1 [ -0.02% ]Axis Bank Ltd. 1159.55 [ -0.99% ]Bajaj Auto 7660.45 [ -0.88% ]Bank of Baroda 217.5 [ 0.14% ]Bharti Airtel 1856.35 [ -0.87% ]Bharat Heavy Ele 214.25 [ -1.43% ]Bharat Petroleum 304.8 [ -0.96% ]Britannia Ind. 5438.55 [ 0.84% ]Cipla 1473 [ -0.92% ]Coal India 380.2 [ -1.30% ]Colgate Palm. 2505 [ -1.66% ]Dabur India 461.1 [ -1.74% ]DLF Ltd. 626.8 [ -4.34% ]Dr. Reddy's Labs 1139.05 [ -0.84% ]GAIL (India) 181.4 [ -1.39% ]Grasim Inds. 2646.5 [ -1.99% ]HCL Technologies 1566 [ -0.83% ]HDFC Bank 1902.4 [ -1.24% ]Hero MotoCorp 3838.9 [ 0.96% ]Hindustan Unilever L 2314 [ -1.75% ]Hindalco Indus. 619.65 [ 0.20% ]ICICI Bank 1406.6 [ -1.91% ]Indian Hotels Co 711.75 [ -5.12% ]IndusInd Bank 818.4 [ -0.84% ]Infosys L 1502.6 [ -0.57% ]ITC Ltd. 427.65 [ -0.63% ]Jindal St & Pwr 844.15 [ -0.15% ]Kotak Mahindra Bank 2102.15 [ -0.48% ]L&T 3443.6 [ 3.70% ]Lupin Ltd. 1996 [ -0.88% ]Mahi. & Mahi 3020.55 [ -0.34% ]Maruti Suzuki India 12305 [ -0.69% ]MTNL 38.61 [ -3.26% ]Nestle India 2296.05 [ -1.92% ]NIIT Ltd. 126.25 [ -1.64% ]NMDC Ltd. 63 [ -1.18% ]NTPC 334.05 [ -1.68% ]ONGC 233.75 [ 0.28% ]Punj. NationlBak 90.8 [ -0.60% ]Power Grid Corpo 300.3 [ -2.45% ]Reliance Inds. 1385 [ -1.41% ]SBI 767.2 [ -0.20% ]Vedanta 405.1 [ -0.48% ]Shipping Corpn. 160.4 [ -1.53% ]Sun Pharma. 1750.2 [ -0.91% ]Tata Chemicals 809.6 [ 0.26% ]Tata Consumer Produc 1096.15 [ -1.70% ]Tata Motors 700.85 [ 2.78% ]Tata Steel 142 [ -1.15% ]Tata Power Co. 365.4 [ -1.23% ]Tata Consultancy 3422.5 [ -0.72% ]Tech Mahindra 1492.45 [ -0.63% ]UltraTech Cement 11363.95 [ -2.28% ]United Spirits 1511.65 [ -1.68% ]Wipro 241 [ -0.10% ]Zee Entertainment En 110.3 [ -0.72% ]
BSE

MARKETS

Company Info

ADR GDR

HDFC Bank Ltd.

GO

BSE

May 09, 10:22
1902.40 -23.90 ( -1.24%)
Volume 42268
Prev. Close 1926.30
Open Price 1905.15
Today's Low / High
1894.50
     
1919.00
Bid Price(Qty.) 1902.80 (39)
Open Pr.(Qty.) 1904.05 (29)
52 Wk Low / High
1430.15
     
1977.95

NSE

May 09, 10:09
1898.30 -30.20 ( -1.57%)
Volume 1980772
Prev. Close 1928.50
Open Price 1910.10
Today's Low / High
1895.00
     
1919.00
Bid Price(Qty.) 1898.30 (356)
Open Pr.(Qty.) 1898.80 (200)
52 Wk Low / High
1426.80
     
1978.90
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1453261.02 P/BV 3.04 Book Value ( ₹ ) 625.11
BSE Code 500180 52 Week High/Low ( ₹ ) 1979/1427 FV/ML 1/1 P/E(X) 20.53
NSE Code HDFCBANKEQ Book Closure 27/06/2025 EPS ( ₹ ) 92.47 Div Yield (%) 0.00
ADR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
08/05/202571.3171.7769.1469.50
GDR Prices
No Data Available