• Sensex85339.06752.05(0.89%)
  • Nifty26088.5203.7(0.79%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 10:51AM   ABB India 5140 [ 1.58% ]ACC 1875 [ 0.26% ]Ambuja Cements 550 [ 0.78% ]Asian Paints Ltd. 2891.2 [ 0.54% ]Axis Bank Ltd. 1290.7 [ 1.95% ]Bajaj Auto 9100.35 [ 0.60% ]Bank of Baroda 291.25 [ 1.34% ]Bharti Airtel 2124.45 [ -1.68% ]Bharat Heavy Ele 285.8 [ 1.04% ]Bharat Petroleum 365 [ 2.83% ]Britannia Ind. 5879.5 [ 0.23% ]Cipla 1514.65 [ 0.50% ]Coal India 374.95 [ 1.32% ]Colgate Palm 2176.6 [ 0.42% ]Dabur India 516.75 [ 0.55% ]DLF Ltd. 730.9 [ 1.20% ]Dr. Reddy's Labs 1245.15 [ 0.74% ]GAIL (India) 184.1 [ 2.14% ]Grasim Inds. 2724.1 [ 1.47% ]HCL Technologies 1614 [ 0.83% ]HDFC Bank 1000.3 [ 1.06% ]Hero MotoCorp 6116.85 [ 0.56% ]Hindustan Unilever L 2419.4 [ 0.23% ]Hindalco Indus. 798.75 [ 1.29% ]ICICI Bank 1367.25 [ 0.68% ]Indian Hotels Co 730.25 [ 0.54% ]IndusInd Bank 854.7 [ 1.74% ]Infosys L 1542.25 [ 0.80% ]ITC Ltd. 402.75 [ 0.51% ]Jindal Steel 1043.15 [ 2.02% ]Kotak Mahindra Bank 2080.5 [ 0.49% ]L&T 4066 [ 1.76% ]Lupin Ltd. 2050.9 [ 0.34% ]Mahi. & Mahi 3685.65 [ 0.44% ]Maruti Suzuki India 16050 [ 1.05% ]MTNL 38.39 [ 1.13% ]Nestle India 1277 [ 1.10% ]NIIT Ltd. 96.9 [ 0.78% ]NMDC Ltd. 74.01 [ 1.84% ]NTPC 326.2 [ 0.77% ]ONGC 247.2 [ 0.75% ]Punj. NationlBak 125.4 [ 1.91% ]Power Grid Corpo 275.7 [ 0.75% ]Reliance Inds. 1561 [ 1.42% ]SBI 995.55 [ 1.26% ]Vedanta 512.15 [ 1.60% ]Shipping Corpn. 234.9 [ 1.05% ]Sun Pharma. 1790.6 [ 1.06% ]Tata Chemicals 806.95 [ 0.45% ]Tata Consumer Produc 1182.5 [ 0.42% ]Tata Motors Passenge 358 [ 1.57% ]Tata Steel 169.6 [ 1.95% ]Tata Power Co. 387.6 [ 2.05% ]Tata Consultancy 3147.4 [ 0.88% ]Tech Mahindra 1505.35 [ 0.68% ]UltraTech Cement 11651.2 [ 0.69% ]United Spirits 1439.4 [ 0.65% ]Wipro 247.4 [ 0.65% ]Zee Entertainment En 97.75 [ 0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 26, 10:51
1000.30 +10.45 (+ 1.06%)
Volume 1243995
Prev. Close 989.85
Open Price 985.05
Today's Low / High
983.00
     
1001.00
Bid Price(Qty.) 999.70 (100)
Open Pr.(Qty.) 1000.10 (66)
52 Wk Low / High
812.13
     
1020.35

NSE

Nov 26, 10:39
998.85 +9.05 (+ 0.91%)
Volume 5868965
Prev. Close 989.80
Open Price 981.30
Today's Low / High
981.30
     
1001.00
Bid Price(Qty.) 998.85 (60)
Open Pr.(Qty.) 998.90 (410)
52 Wk Low / High
812.15
     
1020.50
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1536209.15 P/BV 2.97 Book Value ( ₹ ) 336.80
BSE Code 500180 52 Week High/Low ( ₹ ) 1021/812 FV/ML 1/1 P/E(X) 21.70
NSE Code HDFCBANKEQ Book Closure 27/08/2025 EPS ( ₹ ) 46.03 Div Yield (%) 2.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.35 23/10/2025 812.13 13/01/2025
NSE 1,020.50 23/10/2025 812.15 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/20251,011.0024/11/2025988.4025/11/2025
21/11/20251,011.0020/11/2025984.0019/11/2025
14/11/20251,000.0012/11/2025971.4514/11/2025
07/11/2025996.7004/11/2025974.2006/11/2025
31/10/20251,012.2029/10/2025982.2031/10/2025
24/10/20251,020.3523/10/2025991.5024/10/2025
17/10/20251,008.9017/10/2025969.0014/10/2025
10/10/2025989.8007/10/2025962.1506/10/2025
03/10/2025969.4501/10/2025939.0529/09/2025
26/09/2025971.0022/09/2025941.6026/09/2025