• Sensex76664.21-999.79(-1.28%)
  • Nifty23897.95-275.1(-1.13%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2026   ABB India 7327 [ -3.21% ]ACC 1411.55 [ -0.85% ]Ambuja Cements 450.65 [ 0.07% ]Asian Paints 2484.35 [ -1.51% ]Axis Bank 1366.1 [ -0.25% ]Bajaj Auto 9576.1 [ 0.26% ]Bank of Baroda 274.2 [ -0.67% ]Bharti Airtel 1814.7 [ -1.41% ]Bharat Heavy 337.35 [ -0.18% ]Bharat Petroleum 308.05 [ -0.56% ]Britannia Industries 5732.4 [ 1.09% ]Cipla 1294.75 [ -0.85% ]Coal India 455.85 [ 1.17% ]Colgate Palm 2172.6 [ 1.03% ]Dabur India 452.15 [ -1.74% ]DLF 587.25 [ -0.90% ]Dr. Reddy's Lab. 1315.85 [ -1.29% ]GAIL (India) 165.6 [ 0.39% ]Grasim Industries 2738.65 [ 0.08% ]HCL Technologies 1203.25 [ -5.79% ]HDFC Bank 784.9 [ 0.05% ]Hero MotoCorp 4963.35 [ -1.38% ]Hindustan Unilever 2329 [ -1.55% ]Hindalco Industries 1048.2 [ 0.65% ]ICICI Bank 1326.3 [ -1.59% ]Indian Hotels Co. 635.65 [ -0.51% ]IndusInd Bank 848.3 [ -1.41% ]Infosys 1154.45 [ -7.09% ]ITC 301.6 [ -1.24% ]Jindal Steel 1256.15 [ 0.24% ]Kotak Mahindra Bank 371.2 [ 0.22% ]L&T 4013.95 [ -0.99% ]Lupin 2296.1 [ -1.88% ]Mahi. & Mahi 3038 [ -0.27% ]Maruti Suzuki India 13046.95 [ -0.85% ]MTNL 30.58 [ -3.90% ]Nestle India 1421.05 [ 0.78% ]NIIT 68.59 [ -2.65% ]NMDC 89.22 [ 2.16% ]NTPC 401.7 [ -0.14% ]ONGC 284.75 [ -0.51% ]Punj. NationlBak 112.95 [ 0.13% ]Power Grid Corpn. 316.25 [ -0.86% ]Reliance Industries 1327.65 [ -1.15% ]SBI 1101.5 [ 0.68% ]Vedanta 721.1 [ -1.97% ]Shipping Corpn. 288.3 [ -1.52% ]Sun Pharmaceutical 1619.95 [ -3.57% ]Tata Chemicals 694.1 [ -1.94% ]Tata Consumer 1173.85 [ -0.95% ]Tata Motors Passenge 350.25 [ -0.48% ]Tata Steel 210 [ -0.45% ]Tata Power Co. 434.65 [ 1.05% ]Tata Consult. Serv. 2397.3 [ -4.97% ]Tech Mahindra 1360.05 [ -4.25% ]UltraTech Cement 12010.5 [ -1.13% ]United Spirits 1391.4 [ 0.66% ]Wipro 199.4 [ -1.75% ]Zee Entertainment 88.08 [ -3.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24
784.90 +0.40 (+ 0.05%)
Volume 1256178
Prev. Close 784.50
Open Price 777.95
Today's Low / High
777.00
     
787.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
726.75
     
1020.35

NSE

Apr 24
784.85 +0.50 (+ 0.06%)
Volume 27720358
Prev. Close 784.35
Open Price 777.30
Today's Low / High
777.00
     
787.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
726.65
     
1020.50
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1208288.55 P/BV 2.16 Book Value ( ₹ ) 363.65
BSE Code 500180 52 Week High/Low ( ₹ ) 1021/727 FV/ML 1/1 P/E(X) 15.89
NSE Code HDFCBANKEQ Book Closure 19/06/2026 EPS ( ₹ ) 49.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.35 23/10/2025 726.75 02/04/2026
NSE 1,020.50 23/10/2025 726.65 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026814.5021/04/2026777.0024/04/2026
17/04/2026820.0016/04/2026787.7013/04/2026
10/04/2026818.0009/04/2026745.0506/04/2026
02/04/2026756.0001/04/2026726.7502/04/2026
27/03/2026794.8025/03/2026740.9523/03/2026
20/03/2026848.8017/03/2026772.0019/03/2026
13/03/2026857.0010/03/2026812.0013/03/2026
06/03/2026887.7502/03/2026847.0004/03/2026
27/02/2026926.9524/02/2026885.2527/02/2026
20/02/2026929.9519/02/2026902.2516/02/2026