• Sensex78918.9-1097(-1.37%)
  • Nifty24450.45-315.45(-1.27%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 06, 2026   ABB India 6065.9 [ 2.32% ]ACC 1501.3 [ -1.43% ]Ambuja Cements 466.7 [ -2.78% ]Asian Paints 2279.8 [ -0.35% ]Axis Bank 1315.9 [ -2.58% ]Bajaj Auto 9812.65 [ 0.03% ]Bank of Baroda 295.25 [ -2.15% ]Bharti Airtel 1871.45 [ -1.83% ]Bharat Heavy 258.9 [ 0.78% ]Bharat Petroleum 352.7 [ -2.19% ]Britannia Industries 5985.55 [ 0.48% ]Cipla 1321.75 [ -0.32% ]Coal India 440.4 [ -2.07% ]Colgate Palm 2203.5 [ 0.34% ]Dabur India 478.9 [ -1.83% ]DLF 578 [ -1.24% ]Dr. Reddy's Lab. 1303.9 [ -0.70% ]GAIL (India) 155.6 [ -0.83% ]Grasim Industries 2716.8 [ -0.30% ]HCL Technologies 1356.85 [ 0.21% ]HDFC Bank 857.1 [ -2.39% ]Hero MotoCorp 5508.3 [ -1.39% ]Hindustan Unilever 2226.1 [ -1.23% ]Hindalco Industries 958.65 [ 0.40% ]ICICI Bank 1313.35 [ -3.39% ]Indian Hotels Co. 623.7 [ -0.97% ]IndusInd Bank 916.7 [ -2.12% ]Infosys 1308.25 [ 0.26% ]ITC 309.75 [ -0.58% ]Jindal Steel 1180 [ -0.33% ]Kotak Mahindra Bank 399.95 [ -1.86% ]L&T 3948.85 [ -2.09% ]Lupin 2344.45 [ 0.52% ]Mahi. & Mahi 3333.7 [ -0.41% ]Maruti Suzuki India 14149.15 [ -1.85% ]MTNL 27.05 [ -0.37% ]Nestle India 1252.4 [ 0.10% ]NIIT 65.34 [ -1.21% ]NMDC 79.65 [ 1.57% ]NTPC 380.45 [ 0.61% ]ONGC 278.9 [ 0.92% ]Punj. NationlBak 119.3 [ -2.21% ]Power Grid Corpn. 299.2 [ -0.08% ]Reliance Industries 1405.2 [ 1.11% ]SBI 1143.55 [ -2.37% ]Vedanta 721.2 [ 1.42% ]Shipping Corpn. 240.65 [ -0.62% ]Sun Pharmaceutical 1798.95 [ 0.90% ]Tata Chemicals 707.2 [ -0.79% ]Tata Consumer Produc 1116.8 [ -0.27% ]Tata Motors Passenge 350.7 [ -1.25% ]Tata Steel 198.5 [ -1.05% ]Tata Power Co. 375.45 [ -0.37% ]Tata Consult. Serv. 2557.65 [ -1.00% ]Tech Mahindra 1332.05 [ -0.12% ]UltraTech Cement 11986.75 [ -2.56% ]United Spirits 1387.5 [ 4.61% ]Wipro 195.5 [ -0.10% ]Zee Entertainment 81.82 [ -0.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 06
857.10 -20.95 ( -2.39%)
Volume 3384852
Prev. Close 878.05
Open Price 869.90
Today's Low / High
855.15
     
871.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
835.15
     
1020.35

NSE

Mar 06
857.05 -20.70 ( -2.36%)
Volume 34439647
Prev. Close 877.75
Open Price 868.05
Today's Low / High
855.10
     
871.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
835.03
     
1020.50
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1319030.13 P/BV 2.36 Book Value ( ₹ ) 363.76
BSE Code 500180 52 Week High/Low ( ₹ ) 1021/835 FV/ML 1/1 P/E(X) 18.63
NSE Code HDFCBANKEQ Book Closure 27/08/2025 EPS ( ₹ ) 46.00 Div Yield (%) 2.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.35 23/10/2025 835.15 11/03/2025
NSE 1,020.50 23/10/2025 835.03 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026887.7502/03/2026847.0004/03/2026
27/02/2026926.9524/02/2026885.2527/02/2026
20/02/2026929.9519/02/2026902.2516/02/2026
13/02/2026950.5509/02/2026901.5513/02/2026
06/02/2026990.0003/02/2026909.9002/02/2026
30/01/2026941.4028/01/2026899.9027/01/2026
23/01/2026938.7519/01/2026909.2523/01/2026
16/01/2026947.9513/01/2026919.5016/01/2026
09/01/20261,006.3005/01/2026933.2009/01/2026
02/01/20261,003.0002/01/2026982.2030/12/2025