Careers
Feedback
Downloads
Sensex
81018.72
418.81
(0.51%)
Nifty
24722.75
157.4
(0.64%)
USDINR
87.35
-0.2
(-0.23%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81018.72
418.81
0.51%
Nifty
24722.75
157.4
0.64%
USDINR
87.35
-0.2
-0.23%
BSE Prices delayed by 5 minutes ! Prices as on Aug 04, 2025
ABB India
5092.5
[ -5.65% ]
ACC
1790.15
[ -0.22% ]
Ambuja Cements
605.1
[ -0.64% ]
Asian Paints Ltd.
2449.75
[ 0.84% ]
Axis Bank Ltd.
1068.45
[ 0.55% ]
Bajaj Auto
8184.55
[ 1.79% ]
Bank of Baroda
241.2
[ 2.59% ]
Bharti Airtel
1915.05
[ 1.59% ]
Bharat Heavy Ele
241.4
[ 4.23% ]
Bharat Petroleum
317.85
[ 0.08% ]
Britannia Ind.
5785.2
[ -0.31% ]
Cipla
1515.45
[ 0.95% ]
Coal India
374.75
[ 0.63% ]
Colgate Palm.
2253.45
[ -0.13% ]
Dabur India
529.45
[ -0.82% ]
DLF Ltd.
793.65
[ 2.12% ]
Dr. Reddy's Labs
1225.4
[ 0.48% ]
GAIL (India)
174.65
[ 0.20% ]
Grasim Inds.
2788.2
[ 2.42% ]
HCL Technologies
1474.3
[ 1.47% ]
HDFC Bank
1992.25
[ -0.99% ]
Hero MotoCorp
4534.45
[ 5.14% ]
Hindustan Unilever L
2541.55
[ -0.38% ]
Hindalco Indus.
687.7
[ 2.31% ]
ICICI Bank
1463
[ -0.57% ]
Indian Hotels Co
749.45
[ 1.16% ]
IndusInd Bank
803.9
[ 2.58% ]
Infosys L
1480.35
[ 0.66% ]
ITC Ltd.
416.65
[ 0.04% ]
Jindal St & Pwr
980.5
[ 3.75% ]
Kotak Mahindra Bank
1996.95
[ 0.24% ]
L&T
3630.05
[ 1.13% ]
Lupin Ltd.
1883
[ 0.94% ]
Mahi. & Mahi
3200
[ 1.26% ]
Maruti Suzuki India
12363.85
[ 0.52% ]
MTNL
45.38
[ -0.70% ]
Nestle India
2277.35
[ 0.06% ]
NIIT Ltd.
121.95
[ 7.49% ]
NMDC Ltd.
71.89
[ 2.06% ]
NTPC
332.1
[ 0.38% ]
ONGC
234.95
[ -0.80% ]
Punj. NationlBak
104.65
[ 1.45% ]
Power Grid Corpo
288
[ -1.10% ]
Reliance Inds.
1411.3
[ 1.27% ]
SBI
795.65
[ 0.21% ]
Vedanta
431.2
[ 1.61% ]
Shipping Corpn.
211.3
[ 0.38% ]
Sun Pharma.
1641
[ 0.73% ]
Tata Chemicals
974.65
[ 1.91% ]
Tata Consumer Produc
1072
[ 0.19% ]
Tata Motors
653.65
[ 0.76% ]
Tata Steel
159.6
[ 4.31% ]
Tata Power Co.
387.05
[ -0.58% ]
Tata Consultancy
3074.9
[ 2.39% ]
Tech Mahindra
1475.45
[ 2.53% ]
UltraTech Cement
12252.85
[ 1.22% ]
United Spirits
1339.55
[ 1.30% ]
Wipro
246.05
[ 1.34% ]
Zee Entertainment En
119.15
[ 2.41% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
HDFC Bank Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Aug 04
1992.25
-20.00 ( -0.99%)
Volume
232638
Prev. Close
2012.25
Open Price
2013.00
Today's Low / High
1988.00
2018.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1593.20
2036.30
NSE
Aug 04
1992.00
-20.20 ( -1.00%)
Volume
6966973
Prev. Close
2012.20
Open Price
2010.10
Today's Low / High
1988.10
2018.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1593.30
2037.70
ISIN No
INE040A01034
Market Cap. (
₹
in Cr. )
1528847.58
P/BV
2.95
Book Value (
₹
)
674.91
BSE Code
500180
52 Week High/Low (
₹
)
2038/1593
FV/ML
1/1
P/E(X)
21.60
NSE Code
HDFCBANKEQ
Book Closure
27/08/2025
EPS (
₹
)
92.24
Div Yield (%)
1.10
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
2,036.30
30/07/2025
1,593.20
06/08/2024
NSE
2,037.70
24/07/2025
1,593.30
06/08/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
04/08/2025
2,018.90
04/08/2025
1,988.00
04/08/2025
01/08/2025
2,036.30
30/07/2025
1,998.00
29/07/2025
25/07/2025
2,035.00
24/07/2025
1,976.95
21/07/2025
18/07/2025
2,021.90
16/07/2025
1,953.00
18/07/2025
11/07/2025
2,016.75
10/07/2025
1,978.00
08/07/2025
04/07/2025
2,020.00
02/07/2025
1,977.40
02/07/2025
27/06/2025
2,027.40
26/06/2025
1,942.10
23/06/2025
20/06/2025
1,969.15
20/06/2025
1,918.50
18/06/2025
13/06/2025
1,993.95
09/06/2025
1,910.00
13/06/2025
06/06/2025
1,996.30
06/06/2025
1,908.00
02/06/2025
«
‹
1
2
›
»