• Sensex85337.26-295.42(-0.34%)
  • Nifty26108.4-83.75(-0.32%)
  • USDINR88.690.24(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025 - 1:43PM   ABB India 5104.1 [ -0.66% ]ACC 1837.8 [ -0.62% ]Ambuja Cements 550.3 [ -0.98% ]Asian Paints Ltd. 2877 [ 0.62% ]Axis Bank Ltd. 1281.2 [ -0.32% ]Bajaj Auto 8890 [ -1.04% ]Bank of Baroda 286.05 [ -0.76% ]Bharti Airtel 2165 [ 0.26% ]Bharat Heavy Ele 282.15 [ -1.09% ]Bharat Petroleum 364 [ -0.27% ]Britannia Ind. 5812 [ -0.12% ]Cipla 1522 [ -0.45% ]Coal India 378 [ -0.45% ]Colgate Palm 2186.3 [ 0.26% ]Dabur India 517.85 [ -1.36% ]DLF Ltd. 730.05 [ -1.44% ]Dr. Reddy's Labs 1247.75 [ 0.01% ]GAIL (India) 184.05 [ 0.00% ]Grasim Inds. 2743.55 [ -0.15% ]HCL Technologies 1615.2 [ -1.83% ]HDFC Bank 1000 [ -0.87% ]Hero MotoCorp 6012.6 [ 0.20% ]Hindustan Unilever L 2435.1 [ 0.25% ]Hindalco Indus. 782.85 [ -2.09% ]ICICI Bank 1366 [ -1.22% ]Indian Hotels Co 734.15 [ 0.14% ]IndusInd Bank 855.5 [ 3.14% ]Infosys L 1544.35 [ 0.49% ]ITC Ltd. 407.5 [ 0.49% ]Jindal Steel 1047 [ -2.14% ]Kotak Mahindra Bank 2101.8 [ 0.22% ]L&T 4027.65 [ -0.25% ]Lupin Ltd. 2036.2 [ 0.27% ]Mahi. & Mahi 3755 [ 1.05% ]Maruti Suzuki India 16102 [ 1.92% ]MTNL 39.38 [ -0.73% ]Nestle India 1284.25 [ 0.29% ]NIIT Ltd. 97.7 [ -1.06% ]NMDC Ltd. 73.44 [ -1.36% ]NTPC 326.6 [ -0.05% ]ONGC 246.9 [ -0.46% ]Punj. NationlBak 122.85 [ -0.81% ]Power Grid Corpo 277.3 [ 0.00% ]Reliance Inds. 1546.15 [ -0.19% ]SBI 974.9 [ -0.69% ]Vedanta 502 [ -1.51% ]Shipping Corpn. 242.3 [ -2.67% ]Sun Pharma. 1782.7 [ 0.27% ]Tata Chemicals 810.8 [ -0.99% ]Tata Consumer Produc 1172.75 [ -0.01% ]Tata Motors Passenge 360.9 [ 0.32% ]Tata Steel 168.55 [ -2.26% ]Tata Power Co. 389.15 [ 0.30% ]Tata Consultancy 3152.6 [ 0.22% ]Tech Mahindra 1458.1 [ 0.10% ]UltraTech Cement 11760 [ 0.05% ]United Spirits 1418.5 [ 0.20% ]Wipro 245 [ -0.49% ]Zee Entertainment En 98.1 [ -0.30% ]
BSE

MARKETS

Company Info

ADR GDR

Infosys Ltd.

GO

BSE

Nov 21, 01:43
1544.35 +7.60 (+ 0.49%)
Volume 167946
Prev. Close 1536.75
Open Price 1530.00
Today's Low / High
1527.50
     
1550.90
Bid Price(Qty.) 1544.45 (110)
Open Pr.(Qty.) 1545.00 (103)
52 Wk Low / High
1307.10
     
2006.80

NSE

Nov 21, 01:24
1545.10 +8.60 (+ 0.56%)
Volume 4638696
Prev. Close 1536.50
Open Price 1531.00
Today's Low / High
1526.30
     
1551.00
Bid Price(Qty.) 1545.10 (130)
Open Pr.(Qty.) 1545.30 (20)
52 Wk Low / High
1307.00
     
2006.45
ISIN No INE009A01021 Market Cap. ( ₹ in Cr. ) 641896.55 P/BV 6.70 Book Value ( ₹ ) 230.65
BSE Code 500209 52 Week High/Low ( ₹ ) 2006/1307 FV/ML 5/1 P/E(X) 24.03
NSE Code INFYEQ Book Closure 14/11/2025 EPS ( ₹ ) 64.30 Div Yield (%) 2.78
ADR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
20/11/202517.2717.2817.0017.13
GDR Prices
No Data Available