• Sensex84782.67-168.28(-0.2%)
  • Nifty25967.7-45.75(-0.18%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 12:22PM   ABB India 5060 [ 0.35% ]ACC 1838.8 [ -0.43% ]Ambuja Cements 559.3 [ -0.21% ]Asian Paints Ltd. 2910.4 [ 0.81% ]Axis Bank Ltd. 1266.55 [ 1.38% ]Bajaj Auto 8974 [ 0.19% ]Bank of Baroda 287.05 [ -0.26% ]Bharti Airtel 2148 [ 1.69% ]Bharat Heavy Ele 288.15 [ 0.89% ]Bharat Petroleum 372 [ -0.53% ]Britannia Ind. 5830.5 [ 0.05% ]Cipla 1526.35 [ -0.64% ]Coal India 387.15 [ -0.26% ]Colgate Palm 2176.7 [ -0.44% ]Dabur India 520.85 [ -0.62% ]DLF Ltd. 757.65 [ -1.41% ]Dr. Reddy's Labs 1239.4 [ -0.41% ]GAIL (India) 184.45 [ -0.43% ]Grasim Inds. 2767.55 [ -0.88% ]HCL Technologies 1597.2 [ -0.57% ]HDFC Bank 995 [ -0.18% ]Hero MotoCorp 5813.75 [ 0.25% ]Hindustan Unilever L 2411 [ -0.62% ]Hindalco Indus. 793.2 [ -1.74% ]ICICI Bank 1375.15 [ -0.27% ]Indian Hotels Co 715.35 [ -0.97% ]IndusInd Bank 852.6 [ -0.18% ]Infosys L 1487.75 [ -1.32% ]ITC Ltd. 404.85 [ -0.55% ]Jindal Steel 1066.3 [ -1.28% ]Kotak Mahindra Bank 2094.9 [ -0.35% ]L&T 3988.2 [ -0.99% ]Lupin Ltd. 2044.05 [ -0.37% ]Mahi. & Mahi 3715 [ -0.54% ]Maruti Suzuki India 15919.85 [ 0.25% ]MTNL 40.44 [ -0.91% ]Nestle India 1265.55 [ -0.33% ]NIIT Ltd. 99.45 [ -0.25% ]NMDC Ltd. 75.25 [ -1.67% ]NTPC 327.9 [ -0.59% ]ONGC 248.45 [ 0.18% ]Punj. NationlBak 122.4 [ -0.49% ]Power Grid Corpo 275.1 [ 0.57% ]Reliance Inds. 1518.95 [ 0.07% ]SBI 971.25 [ -0.20% ]Vedanta 511.4 [ -1.79% ]Shipping Corpn. 256.55 [ -1.78% ]Sun Pharma. 1756.8 [ -0.39% ]Tata Chemicals 830.2 [ -0.53% ]Tata Consumer Produc 1164.55 [ -1.23% ]Tata Motors Passenge 371.95 [ -0.20% ]Tata Steel 172.4 [ -0.38% ]Tata Power Co. 389.5 [ -0.73% ]Tata Consultancy 3092.7 [ -0.32% ]Tech Mahindra 1432.4 [ -1.45% ]UltraTech Cement 11707 [ -0.62% ]United Spirits 1432.9 [ -0.13% ]Wipro 241.65 [ -0.96% ]Zee Entertainment En 99.75 [ -0.35% ]
BSE

MARKETS

Company Info

CASH FLOW

ACCEL Ltd.

You can view the cash flow for the last 5 years.
GO

BSE

Nov 18, 12:18
15.07 -0.40 ( -2.59%)
Volume 10033
Prev. Close 15.47
Open Price 15.55
Today's Low / High
15.00
     
15.56
Bid Price(Qty.) 15.07 (906)
Open Pr.(Qty.) 15.25 (85)
52 Wk Low / High
13.56
     
24.80
ACCEL Ltd.is not traded in NSE
ISIN No INE258C01038 Market Cap. ( ₹ in Cr. ) 86.76 P/BV 1.95 Book Value ( ₹ ) 7.74
BSE Code 517494 52 Week High/Low ( ₹ ) 25/14 FV/ML 2/1 P/E(X) 47.24
NSE Code - Book Closure 22/09/2025 EPS ( ₹ ) 0.32 Div Yield (%) 1.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.80 06/12/2024 13.56 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/202515.9817/11/202515.4517/11/2025
14/11/202515.9910/11/202514.5013/11/2025
07/11/202516.1407/11/202515.5404/11/2025
31/10/202516.5029/10/202515.5328/10/2025
24/10/202516.1823/10/202515.3120/10/2025
17/10/202516.2017/10/202515.5017/10/2025
10/10/202516.5007/10/202515.8108/10/2025
03/10/202516.7903/10/202516.0229/09/2025
26/09/202516.7523/09/202516.0726/09/2025
19/09/202517.0016/09/202515.8716/09/2025