• Sensex79821.26705.07(0.89%)
  • Nifty24790.7310.2(1.27%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 3:14PM   ABB India 5920.8 [ 1.57% ]ACC 1523.1 [ -0.52% ]Ambuja Cements 479.7 [ 0.80% ]Asian Paints 2285.05 [ -0.03% ]Axis Bank 1344.5 [ -0.48% ]Bajaj Auto 9788.75 [ 1.53% ]Bank of Baroda 300.8 [ 0.57% ]Bharti Airtel 1904.9 [ -0.10% ]Bharat Heavy 256.3 [ 3.33% ]Bharat Petroleum 358.9 [ 0.72% ]Britannia Industries 5960.35 [ 1.16% ]Cipla 1323.9 [ 0.86% ]Coal India 447.5 [ 2.86% ]Colgate Palm 2200 [ 0.76% ]Dabur India 487.2 [ -0.08% ]DLF 583.2 [ 2.56% ]Dr. Reddy's Lab. 1313.6 [ 1.74% ]GAIL (India) 156.85 [ 1.39% ]Grasim Industries 2715.95 [ 1.32% ]HCL Technologies 1351.25 [ -0.93% ]HDFC Bank 876.15 [ 0.89% ]Hero MotoCorp 5571.7 [ 1.31% ]Hindustan Unilever 2253 [ -0.43% ]Hindalco Industries 954.45 [ 3.51% ]ICICI Bank 1354.15 [ -0.76% ]Indian Hotels Co. 628 [ -0.66% ]IndusInd Bank 935.25 [ 0.85% ]Infosys 1303.55 [ -0.30% ]ITC 311 [ -0.32% ]Jindal Steel 1182.85 [ 1.35% ]Kotak Mahindra Bank 406.55 [ 0.83% ]L&T 4023.05 [ 3.63% ]Lupin 2330 [ 1.11% ]Mahi. & Mahi 3336.8 [ 2.23% ]Maruti Suzuki India 14364.85 [ 1.50% ]MTNL 27.03 [ 0.07% ]Nestle India 1250.1 [ 0.44% ]NIIT 66.3 [ 0.55% ]NMDC 78.37 [ 2.04% ]NTPC 377.3 [ 3.13% ]ONGC 276.65 [ -0.14% ]Punj. NationlBak 121.9 [ 0.49% ]Power Grid Corpn. 298.85 [ 2.45% ]Reliance Industries 1387.6 [ 3.13% ]SBI 1165.25 [ -0.79% ]Vedanta 711 [ 1.47% ]Shipping Corpn. 242.5 [ -1.28% ]Sun Pharmaceutical 1782.75 [ 1.91% ]Tata Chemicals 712 [ 0.83% ]Tata Consumer Produc 1115.1 [ 0.41% ]Tata Motors Passenge 354.15 [ 0.83% ]Tata Steel 199.9 [ 1.65% ]Tata Power Co. 375.65 [ 2.69% ]Tata Consult. Serv. 2572.2 [ -0.59% ]Tech Mahindra 1330.5 [ -1.49% ]UltraTech Cement 12307.65 [ 1.67% ]United Spirits 1324 [ 0.56% ]Wipro 195.4 [ -0.10% ]Zee Entertainment 82.2 [ 0.46% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACCEL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 03:14
12.25 -0.19 ( -1.53%)
Volume 3713
Prev. Close 12.44
Open Price 12.30
Today's Low / High
12.00
     
12.75
Bid Price(Qty.) 12.25 (4)
Open Pr.(Qty.) 12.38 (4)
52 Wk Low / High
11.00
     
20.04
ACCEL Ltd.is not traded in NSE
ISIN No INE258C01038 Market Cap. ( ₹ in Cr. ) 70.53 P/BV 1.04 Book Value ( ₹ ) 11.75
BSE Code 517494 52 Week High/Low ( ₹ ) 20/11 FV/ML 2/1 P/E(X) 38.40
NSE Code - Book Closure 22/09/2025 EPS ( ₹ ) 0.32 Div Yield (%) 2.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.04 23/05/2025 11.00 27/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/202612.9804/03/202611.5004/03/2026
27/02/202613.4823/02/202611.0027/02/2026
20/02/202614.2417/02/202612.9920/02/2026
13/02/202614.4512/02/202613.5012/02/2026
06/02/202615.2802/02/202612.4902/02/2026
30/01/202613.5727/01/202611.9927/01/2026
23/01/202615.5019/01/202613.0021/01/2026
16/01/202615.5016/01/202613.0013/01/2026
09/01/202615.7505/01/202614.0709/01/2026
02/01/202616.2529/12/202513.1031/12/2025