• Sensex73583.22-1690.23(-2.25%)
  • Nifty22819.6-486.85(-2.09%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 27, 2026 - 4:00PM   ABB India 6106.7 [ -1.70% ]ACC 1314.3 [ -4.02% ]Ambuja Cements 408 [ -3.34% ]Asian Paints 2207.25 [ -2.77% ]Axis Bank 1205.2 [ -1.41% ]Bajaj Auto 8902.7 [ -1.62% ]Bank of Baroda 259.95 [ -4.68% ]Bharti Airtel 1842.15 [ 0.37% ]Bharat Heavy 254.85 [ -2.75% ]Bharat Petroleum 282.55 [ -0.72% ]Britannia Industries 5496 [ -2.68% ]Cipla 1243.3 [ -0.05% ]Coal India 445.15 [ 0.32% ]Colgate Palm 1885.75 [ -1.78% ]Dabur India 419.7 [ -2.66% ]DLF 524.3 [ -1.88% ]Dr. Reddy's Lab. 1286.2 [ -1.21% ]GAIL (India) 137.15 [ -1.44% ]Grasim Industries 2627.4 [ -0.78% ]HCL Technologies 1363.7 [ -1.35% ]HDFC Bank 756.25 [ -3.26% ]Hero MotoCorp 5145.05 [ -2.76% ]Hindustan Unilever 2075 [ -2.85% ]Hindalco Industries 864 [ -0.52% ]ICICI Bank 1234.2 [ -2.03% ]Indian Hotels Co. 590.75 [ -4.31% ]IndusInd Bank 791.85 [ -3.21% ]Infosys 1270 [ -0.73% ]ITC 294.75 [ -0.34% ]Jindal Steel 1129 [ -1.27% ]Kotak Mahindra Bank 365.95 [ -1.44% ]L&T 3565.95 [ -2.27% ]Lupin 2334 [ -0.57% ]Mahi. & Mahi 3040.9 [ -2.78% ]Maruti Suzuki India 12417 [ -2.26% ]MTNL 23.01 [ -6.80% ]Nestle India 1194.25 [ -0.83% ]NIIT 54.22 [ -4.44% ]NMDC 77.23 [ -0.80% ]NTPC 375.9 [ -0.66% ]ONGC 281.95 [ 4.33% ]Punj. NationlBak 105.1 [ -4.45% ]Power Grid Corpn. 295.4 [ 0.10% ]Reliance Industries 1348.25 [ -4.55% ]SBI 1020.05 [ -3.82% ]Vedanta 649.55 [ -3.02% ]Shipping Corpn. 229.15 [ -1.82% ]Sun Pharmaceutical 1794 [ -0.05% ]Tata Chemicals 605.5 [ -3.12% ]Tata Consumer 1042.7 [ -1.28% ]Tata Motors Passenge 303.2 [ -4.68% ]Tata Steel 193.25 [ -1.73% ]Tata Power Co. 385.7 [ -1.23% ]Tata Consult. Serv. 2389.85 [ 0.49% ]Tech Mahindra 1391 [ -1.28% ]UltraTech Cement 11075 [ -1.16% ]United Spirits 1253.95 [ -4.35% ]Wipro 191.45 [ 1.27% ]Zee Entertainment 73.81 [ -2.69% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACCEL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 27, 04:01
10.34 -0.75 ( -6.76%)
Volume 19985
Prev. Close 11.09
Open Price 11.25
Today's Low / High
10.20
     
11.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.50
     
20.04
ACCEL Ltd.is not traded in NSE
ISIN No INE258C01038 Market Cap. ( ₹ in Cr. ) 59.53 P/BV 0.88 Book Value ( ₹ ) 11.75
BSE Code 517494 52 Week High/Low ( ₹ ) 20/11 FV/ML 2/1 P/E(X) 32.41
NSE Code - Book Closure 22/09/2025 EPS ( ₹ ) 0.32 Div Yield (%) 2.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.04 23/05/2025 10.50 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/202611.5024/03/202610.5124/03/2026
20/03/202612.7517/03/202611.1019/03/2026
13/03/202612.6511/03/202610.5009/03/2026
06/03/202612.9804/03/202611.5004/03/2026
27/02/202613.4823/02/202611.0027/02/2026
20/02/202614.2417/02/202612.9920/02/2026
13/02/202614.4512/02/202613.5012/02/2026
06/02/202615.2802/02/202612.4902/02/2026
30/01/202613.5727/01/202611.9927/01/2026
23/01/202615.5019/01/202613.0021/01/2026