• Sensex84889.2-61.75(-0.07%)
  • Nifty25969.6-43.85(-0.17%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 1:43PM   ABB India 5057.75 [ 0.30% ]ACC 1840 [ -0.37% ]Ambuja Cements 559.5 [ -0.17% ]Asian Paints Ltd. 2907.85 [ 0.72% ]Axis Bank Ltd. 1272.05 [ 1.82% ]Bajaj Auto 8982.3 [ 0.28% ]Bank of Baroda 288.15 [ 0.12% ]Bharti Airtel 2151.35 [ 1.85% ]Bharat Heavy Ele 287.65 [ 0.72% ]Bharat Petroleum 372.9 [ -0.29% ]Britannia Ind. 5831.6 [ 0.07% ]Cipla 1523.95 [ -0.80% ]Coal India 386.8 [ -0.35% ]Colgate Palm 2183.6 [ -0.12% ]Dabur India 522 [ -0.40% ]DLF Ltd. 757.9 [ -1.38% ]Dr. Reddy's Labs 1242.25 [ -0.18% ]GAIL (India) 184.05 [ -0.65% ]Grasim Inds. 2771.25 [ -0.74% ]HCL Technologies 1595.35 [ -0.69% ]HDFC Bank 995.3 [ -0.15% ]Hero MotoCorp 5805.5 [ 0.11% ]Hindustan Unilever L 2409.5 [ -0.69% ]Hindalco Indus. 794.45 [ -1.59% ]ICICI Bank 1374.2 [ -0.34% ]Indian Hotels Co 714.8 [ -1.05% ]IndusInd Bank 851.8 [ -0.27% ]Infosys L 1489.75 [ -1.18% ]ITC Ltd. 405.65 [ -0.36% ]Jindal Steel 1068.6 [ -1.06% ]Kotak Mahindra Bank 2099.55 [ -0.13% ]L&T 4004.7 [ -0.58% ]Lupin Ltd. 2044.15 [ -0.37% ]Mahi. & Mahi 3718 [ -0.46% ]Maruti Suzuki India 15970 [ 0.57% ]MTNL 40.27 [ -1.32% ]Nestle India 1266.7 [ -0.24% ]NIIT Ltd. 99.3 [ -0.40% ]NMDC Ltd. 75.96 [ -0.74% ]NTPC 327.95 [ -0.58% ]ONGC 247.2 [ -0.32% ]Punj. NationlBak 122.95 [ -0.04% ]Power Grid Corpo 275.6 [ 0.75% ]Reliance Inds. 1525.4 [ 0.49% ]SBI 973.4 [ 0.02% ]Vedanta 512.85 [ -1.51% ]Shipping Corpn. 257.2 [ -1.53% ]Sun Pharma. 1763.6 [ -0.01% ]Tata Chemicals 828.75 [ -0.71% ]Tata Consumer Produc 1163.7 [ -1.30% ]Tata Motors Passenge 372.95 [ 0.07% ]Tata Steel 172.6 [ -0.26% ]Tata Power Co. 388.15 [ -1.07% ]Tata Consultancy 3096.55 [ -0.19% ]Tech Mahindra 1424.65 [ -1.98% ]UltraTech Cement 11750 [ -0.26% ]United Spirits 1433 [ -0.12% ]Wipro 242.1 [ -0.78% ]Zee Entertainment En 99.7 [ -0.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACCEL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 01:41
15.07 -0.40 ( -2.59%)
Volume 10053
Prev. Close 15.47
Open Price 15.55
Today's Low / High
15.00
     
15.56
Bid Price(Qty.) 15.07 (926)
Open Pr.(Qty.) 15.25 (81)
52 Wk Low / High
13.56
     
24.80
ACCEL Ltd.is not traded in NSE
ISIN No INE258C01038 Market Cap. ( ₹ in Cr. ) 86.76 P/BV 1.95 Book Value ( ₹ ) 7.74
BSE Code 517494 52 Week High/Low ( ₹ ) 25/14 FV/ML 2/1 P/E(X) 47.24
NSE Code - Book Closure 22/09/2025 EPS ( ₹ ) 0.32 Div Yield (%) 1.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.80 06/12/2024 13.56 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/202515.9817/11/202515.4517/11/2025
14/11/202515.9910/11/202514.5013/11/2025
07/11/202516.1407/11/202515.5404/11/2025
31/10/202516.5029/10/202515.5328/10/2025
24/10/202516.1823/10/202515.3120/10/2025
17/10/202516.2017/10/202515.5017/10/2025
10/10/202516.5007/10/202515.8108/10/2025
03/10/202516.7903/10/202516.0229/09/2025
26/09/202516.7523/09/202516.0726/09/2025
19/09/202517.0016/09/202515.8716/09/2025