• Sensex84834.86353.05(0.42%)
  • Nifty25815.55-3(-0.01%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025 - 9:15AM   ABB India 5110.5 [ 0.44% ]ACC 1758.9 [ 0.21% ]Ambuja Cements 536.35 [ 0.04% ]Asian Paints Ltd. 2764.2 [ 0.15% ]Axis Bank Ltd. 1234.9 [ 0.42% ]Bajaj Auto 8855.05 [ 0.30% ]Bank of Baroda 291.1 [ 1.09% ]Bharti Airtel 2109.3 [ 0.82% ]Bharat Heavy Ele 277.5 [ 0.89% ]Bharat Petroleum 364.9 [ 0.51% ]Britannia Ind. 6012.85 [ -0.49% ]Cipla 1502 [ 0.19% ]Coal India 386.5 [ 0.32% ]Colgate Palm 2089.2 [ -0.01% ]Dabur India 492.65 [ 0.05% ]DLF Ltd. 680.9 [ 0.41% ]Dr. Reddy's Labs 1280 [ 0.03% ]GAIL (India) 168.2 [ 0.39% ]Grasim Inds. 2804.3 [ -0.16% ]HCL Technologies 1673.1 [ 0.70% ]HDFC Bank 981.85 [ 0.22% ]Hero MotoCorp 5774.5 [ 0.48% ]Hindustan Unilever 2268.05 [ 0.17% ]Hindalco Indus. 859.8 [ 0.32% ]ICICI Bank 1356.15 [ -0.06% ]Indian Hotels Co 724.4 [ 0.37% ]IndusInd Bank 834.5 [ -0.02% ]Infosys L 1651.5 [ 1.55% ]ITC Ltd. 401 [ 0.20% ]Jindal Steel 989.2 [ 0.29% ]Kotak Mahindra Bank 2173 [ 0.36% ]L&T 4053.45 [ 0.53% ]Lupin Ltd. 2135 [ 0.79% ]Mahi. & Mahi 3586 [ -0.03% ]Maruti Suzuki India 16356 [ 0.12% ]MTNL 35.96 [ 0.14% ]Nestle India 1230.05 [ -0.30% ]NIIT Ltd. 87.12 [ 1.01% ]NMDC Ltd. 76.25 [ -0.33% ]NTPC 318.8 [ 0.06% ]ONGC 232.1 [ -0.02% ]Punj. NationlBak 119.65 [ 0.59% ]Power Grid Corpo 259.9 [ 0.78% ]Reliance Inds. 1554 [ 0.62% ]SBI 980 [ 0.24% ]Vedanta 579.55 [ 0.09% ]Shipping Corpn. 206.7 [ -1.08% ]Sun Pharma. 1750.5 [ 0.30% ]Tata Chemicals 749.45 [ 0.15% ]Tata Consumer Produc 1172 [ 0.11% ]Tata Motors Passenge 349.55 [ 1.06% ]Tata Steel 168.85 [ 0.42% ]Tata Power Co. 375.45 [ 0.16% ]Tata Consultancy 3302.65 [ 0.69% ]Tech Mahindra 1612.85 [ 0.53% ]UltraTech Cement 11467.75 [ 0.06% ]United Spirits 1395.1 [ 0.36% ]Wipro 265.55 [ 0.68% ]Zee Entertainment En 91.5 [ 1.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18
307.50 +0.90 (+ 0.29%)
Volume 2204
Prev. Close 306.60
Open Price 305.05
Today's Low / High
303.75
     
310.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.95
     
492.40

NSE

Dec 18
308.25 +1.15 (+ 0.37%)
Volume 52670
Prev. Close 307.10
Open Price 307.60
Today's Low / High
302.80
     
310.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.65
     
496.00
ISIN No INE618L01018 Market Cap. ( ₹ in Cr. ) 963.05 P/BV 1.67 Book Value ( ₹ ) 184.33
BSE Code 540776 52 Week High/Low ( ₹ ) 496/288 FV/ML 10/1 P/E(X) 14.11
NSE Code 5PAISAEQ Book Closure 10/09/2024 EPS ( ₹ ) 21.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 492.40 18/12/2024 287.95 14/11/2025
NSE 496.00 18/12/2024 287.65 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025319.5015/12/2025303.7518/12/2025
12/12/2025314.1008/12/2025290.5509/12/2025
05/12/2025343.1002/12/2025309.9005/12/2025
28/11/2025349.2026/11/2025328.1526/11/2025
21/11/2025363.8021/11/2025288.5017/11/2025
14/11/2025302.8510/11/2025287.9514/11/2025
07/11/2025315.9504/11/2025300.5507/11/2025
31/10/2025320.3527/10/2025310.5031/10/2025
24/10/2025319.2523/10/2025311.6020/10/2025
17/10/2025334.4013/10/2025310.9017/10/2025