• Sensex79212.53-588.9(-0.73%)
  • Nifty24039.35-207.35(-0.85%)
  • USDINR85.580.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2025   ABB India 5497.45 [ -3.25% ]ACC 1937.65 [ -6.30% ]Ambuja Cements 548.45 [ -4.07% ]Asian Paints Ltd. 2430.2 [ -1.40% ]Axis Bank Ltd. 1165.3 [ -3.48% ]Bajaj Auto 8035.4 [ -2.01% ]Bank of Baroda 247.35 [ -1.88% ]Bharti Airtel 1815.6 [ -1.58% ]Bharat Heavy Ele 221.85 [ -3.71% ]Bharat Petroleum 295.4 [ -2.17% ]Britannia Ind. 5419.75 [ -0.80% ]Cipla 1525.5 [ -1.66% ]Coal India 392.7 [ -1.78% ]Colgate Palm. 2667.35 [ -2.33% ]Dabur India 484.15 [ -1.48% ]DLF Ltd. 653.45 [ -3.98% ]Dr. Reddy's Labs 1173.55 [ -2.32% ]GAIL (India) 186.75 [ -3.36% ]Grasim Inds. 2732.5 [ 0.14% ]HCL Technologies 1579.3 [ -0.48% ]HDFC Bank 1910.35 [ -0.31% ]Hero MotoCorp 3888.4 [ -1.66% ]Hindustan Unilever L 2331.6 [ 0.27% ]Hindalco Indus. 621.6 [ -1.09% ]ICICI Bank 1404.55 [ 0.16% ]Indian Hotels Co 785.5 [ -4.02% ]IndusInd Bank 822.25 [ 0.32% ]Infosys L 1480.2 [ 0.60% ]ITC Ltd. 428.15 [ -0.45% ]Jindal St & Pwr 890.75 [ -2.00% ]Kotak Mahindra Bank 2203 [ -0.94% ]L&T 3272.15 [ -0.86% ]Lupin Ltd. 2018.35 [ -4.11% ]Mahi. & Mahi 2862.2 [ -1.33% ]Maruti Suzuki India 11685.9 [ -1.81% ]MTNL 42.58 [ -3.56% ]Nestle India 2414.2 [ -0.85% ]NIIT Ltd. 136.05 [ -6.04% ]NMDC Ltd. 64.97 [ -4.44% ]NTPC 356.3 [ -1.86% ]ONGC 246.35 [ -1.20% ]Punj. NationlBak 99.23 [ -3.35% ]Power Grid Corpo 306.25 [ -2.56% ]Reliance Inds. 1300.05 [ -0.12% ]SBI 798.75 [ -1.78% ]Vedanta 413.05 [ -1.70% ]Shipping Corpn. 173.6 [ -3.90% ]Sun Pharma. 1786.85 [ -0.98% ]Tata Chemicals 826.35 [ -4.36% ]Tata Consumer Produc 1155.15 [ -0.46% ]Tata Motors 654.85 [ -2.00% ]Tata Steel 138.7 [ -1.98% ]Tata Power Co. 387.3 [ -2.20% ]Tata Consultancy 3447.35 [ 1.36% ]Tech Mahindra 1461.5 [ 1.06% ]UltraTech Cement 12236.2 [ 0.60% ]United Spirits 1548 [ -0.81% ]Wipro 240.8 [ -0.80% ]Zee Entertainment En 108.22 [ -5.01% ]
BSE

MARKETS

Company Info

LIVE QUOTES

5Paisa Capital Ltd.

GO

BSE

Apr 25
376.75 -11.45 ( -2.95%)
Volume 9992
Prev. Close 388.20
Open Price 392.45
Today's Low / High
370.95
     
392.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.25
     
607.40

NSE

Apr 25
376.95 -11.20 ( -2.89%)
Volume 26660
Prev. Close 388.15
Open Price 388.50
Today's Low / High
371.05
     
391.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.65
     
607.05

Registered Address

Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mrs. Namita Amod Godbole Co. Secretary & Compl. Officer
Mr. Mehul Jain Head
Mr. Dushyant Patel Vice President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
01/05/2025 Audited Results
17/01/2025 Quarterly Results & Others
17/10/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 10,230,698 32.77
Institutional Investors 6,817,082 21.83
Other Investors 8,633,583 27.65
General Public 5,542,475 17.75

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 376.75 376.95
Last Traded Date 25/04/2025 25/04/2025
Last Traded Time - -
Change ( % ) -2.95% -2.89%
Day's Open ( ₹ ) 392.45 388.50
Previous Close ( ₹ ) 388.20 388.15
Day's High ( ₹ ) 392.45 391.50
Day's Low ( ₹ ) 370.95 371.05
Total Traded Qty ( Nos. ) 9992 26660
Value ( ₹ In Lacs) 37.89 100.94
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ