• Sensex77017.79-251.61(-0.32%)
  • Nifty24032.8-86.5(-0.35%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026   ABB India 7329.3 [ 1.16% ]ACC 1392.35 [ -0.41% ]Ambuja Cements 433.2 [ -2.70% ]Asian Paints 2432.3 [ -0.61% ]Axis Bank 1259.75 [ -1.20% ]Bajaj Auto 10043.45 [ -0.86% ]Bank of Baroda 263.3 [ -0.68% ]Bharti Airtel 1807.25 [ -1.08% ]Bharat Heavy 374.9 [ -0.54% ]Bharat Petroleum 298.85 [ -0.98% ]Britannia Industries 5834.55 [ 0.76% ]Cipla 1333.55 [ -0.10% ]Coal India 472.45 [ -1.56% ]Colgate Palm 2178.3 [ 0.30% ]Dabur India 460.65 [ 3.38% ]DLF 596.95 [ -1.68% ]Dr. Reddy's Lab. 1270.95 [ -1.32% ]GAIL (India) 163.75 [ -0.46% ]Grasim Industries 2869.8 [ 0.48% ]HCL Technologies 1200.5 [ 0.00% ]HDFC Bank 772.55 [ -0.69% ]Hero MotoCorp 5112.9 [ 0.91% ]Hindustan Unilever 2328.4 [ 0.84% ]Hindalco Industries 1054.65 [ 1.16% ]ICICI Bank 1251.45 [ -1.53% ]Indian Hotels Co. 648.35 [ 0.70% ]IndusInd Bank 910.8 [ -0.36% ]Infosys 1177.7 [ 0.80% ]ITC 311.45 [ 0.14% ]Jindal Steel 1260.05 [ -0.06% ]Kotak Mahindra Bank 371.3 [ -0.15% ]L&T 4056.15 [ -1.07% ]Lupin 2343.4 [ -0.32% ]Mahi. & Mahi 3211.65 [ 3.41% ]Maruti Suzuki India 13426.1 [ -1.15% ]MTNL 31.35 [ 0.74% ]Nestle India 1476.55 [ 1.35% ]NIIT 70.66 [ 0.97% ]NMDC 88.82 [ -0.27% ]NTPC 398.7 [ -0.33% ]ONGC 289.8 [ -1.02% ]Punj. NationlBak 107.9 [ -0.83% ]Power Grid Corpn. 319.3 [ 0.02% ]Reliance Industries 1464.15 [ 0.08% ]SBI 1059.75 [ -0.80% ]Vedanta 303.9 [ 3.09% ]Shipping Corpn. 320.05 [ 0.44% ]Sun Pharmaceutical 1820.75 [ -0.18% ]Tata Chemicals 801.15 [ -0.46% ]Tata Consumer 1153.4 [ -0.57% ]Tata Motors Passenge 340.2 [ -0.80% ]Tata Steel 211.3 [ -0.42% ]Tata Power Co. 442.8 [ 0.33% ]Tata Consult. Serv. 2426.75 [ -0.16% ]Tech Mahindra 1451.75 [ -1.30% ]UltraTech Cement 11964.45 [ 1.79% ]United Spirits 1317.45 [ -0.36% ]Wipro 199.85 [ -0.47% ]Zee Entertainment 90.61 [ -0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05
16.36 -0.86 ( -4.99%)
Volume 7365
Prev. Close 17.22
Open Price 16.36
Today's Low / High
16.36
     
16.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.36
     
61.28

NSE

May 05
16.30 -0.85 ( -4.96%)
Volume 92668
Prev. Close 17.15
Open Price 16.30
Today's Low / High
16.30
     
16.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.30
     
61.00
ISIN No INE421A01028 Market Cap. ( ₹ in Cr. ) 95.14 P/BV 0.00 Book Value ( ₹ ) -4,599.69
BSE Code 523204 52 Week High/Low ( ₹ ) 61/16 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANBE Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.28 19/06/2025 16.36 05/05/2026
NSE 61.00 20/06/2025 16.30 05/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/202617.7604/05/202616.3605/05/2026
30/04/202618.1227/04/202618.1227/04/2026
24/04/202619.0720/04/202619.0720/04/2026
17/04/202620.0713/04/202620.0713/04/2026
10/04/202621.1206/04/202621.1206/04/2026
02/04/202622.2330/03/202622.2330/03/2026
27/03/202623.4023/03/202623.4023/03/2026
20/03/202624.6316/03/202624.6316/03/2026
13/03/202625.9211/03/202623.2409/03/2026
06/03/202622.4006/03/202618.8502/03/2026