• Sensex85720.38110.87(0.13%)
  • Nifty26215.5510.25(0.04%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 4:00PM   ABB India 5236 [ 0.73% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.35 [ -0.34% ]Asian Paints Ltd. 2878.6 [ 0.12% ]Axis Bank Ltd. 1286.1 [ -0.31% ]Bajaj Auto 9043.55 [ -1.32% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2115.95 [ -0.52% ]Bharat Heavy Ele 290.9 [ 0.41% ]Bharat Petroleum 364.95 [ -0.71% ]Britannia Ind. 5823.75 [ -1.01% ]Cipla 1527.35 [ 0.26% ]Coal India 378.3 [ 0.27% ]Colgate Palm 2174.3 [ -0.50% ]Dabur India 520 [ 0.54% ]DLF Ltd. 725.8 [ -0.66% ]Dr. Reddy's Labs 1250.2 [ 0.15% ]GAIL (India) 183.8 [ -0.76% ]Grasim Inds. 2737.1 [ -0.26% ]HCL Technologies 1631 [ 0.82% ]HDFC Bank 1009.25 [ 0.54% ]Hero MotoCorp 6165 [ 0.49% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1392.05 [ 1.24% ]Indian Hotels Co 735 [ 0.55% ]IndusInd Bank 857.5 [ 0.82% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.5 [ -0.13% ]Kotak Mahindra Bank 2111.4 [ 0.39% ]L&T 4081.65 [ 0.51% ]Lupin Ltd. 2069 [ -0.12% ]Mahi. & Mahi 3679 [ -0.17% ]Maruti Suzuki India 15925 [ -1.42% ]MTNL 38.64 [ 0.52% ]Nestle India 1266.1 [ -0.73% ]NIIT Ltd. 96.5 [ -0.97% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.2 [ 0.29% ]ONGC 244 [ -1.45% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 519 [ 0.54% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1810.65 [ 0.32% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1175.1 [ -0.86% ]Tata Motors Passenge 357.95 [ -0.35% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.5 [ -0.81% ]Tech Mahindra 1508 [ -0.80% ]UltraTech Cement 11625.45 [ -1.15% ]United Spirits 1445.75 [ -0.86% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.05 [ 0.26% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aban Offshore Ltd.

GO

BSE

Nov 27, 04:01
34.58 -0.21 ( -0.60%)
Volume 4812
Prev. Close 34.79
Open Price 34.90
Today's Low / High
34.45
     
35.31
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.30
     
72.31

NSE

Nov 27, 03:49
34.53 -0.24 ( -0.69%)
Volume 40790
Prev. Close 34.77
Open Price 34.84
Today's Low / High
34.10
     
35.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 34.53 (276)
52 Wk Low / High
34.50
     
72.70

Registered Address

Registered Office : "Janpriya Crest", , 113, Pantheon Road, , Egmore,
Chennai (Madras), Tamil Nadu - 600008
Tel: 044-49060606
Fax: 044-28195527
Email : secretarial@aban.com
Website : http://www.abanoffshore.com

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Mr. S N Balaji Deputy General Manager & Co. Secretary
Mr. Narayan Venkat Ramanan Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/11/2025 Quarterly Results
11/08/2025 Quarterly Results
28/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 26,846,160 46.00
Institutional Investors 39,634 0.07
Other Investors 3,816,322 6.54
General Public 27,663,207 47.40

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 34.58 34.53
Last Traded Date 27/11/2025 27/11/2025
Last Traded Time 04:01:00 PM 03:49:24 PM
Change ( % ) -0.60% -0.69%
Day's Open ( ₹ ) 34.90 34.84
Previous Close ( ₹ ) 34.79 34.77
Day's High ( ₹ ) 35.31 35.45
Day's Low ( ₹ ) 34.45 34.10
Total Traded Qty ( Nos. ) 4812 40790
Value ( ₹ In Lacs) 1.66 14.19
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 34.53
Offer Quantity - 276
Exchange Code 523204 ABANBE
Exchange Group T T