• Sensex77900.8-210.44(-0.27%)
  • Nifty24159.25-72.05(-0.3%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 12:18PM   ABB India 6829.55 [ -0.55% ]ACC 1427.95 [ -0.10% ]Ambuja Cements 454.3 [ 0.08% ]Asian Paints 2433.4 [ 0.43% ]Axis Bank 1349.15 [ -0.43% ]Bajaj Auto 9855 [ -0.06% ]Bank of Baroda 278.05 [ -0.16% ]Bharti Airtel 1835.35 [ -1.09% ]Bharat Heavy 293.9 [ 0.50% ]Bharat Petroleum 309.85 [ -0.13% ]Britannia Industries 5580.5 [ -1.31% ]Cipla 1230.85 [ 0.34% ]Coal India 431.75 [ -0.91% ]Colgate Palm 1967.5 [ 1.23% ]Dabur India 432.25 [ -0.25% ]DLF 584.8 [ -0.49% ]Dr. Reddy's Lab. 1220.9 [ 0.21% ]GAIL (India) 157.9 [ 1.12% ]Grasim Industries 2714.15 [ -0.88% ]HCL Technologies 1439.2 [ -0.83% ]HDFC Bank 800.65 [ -1.12% ]Hero MotoCorp 5172 [ -2.14% ]Hindustan Unilever 2139.85 [ -0.77% ]Hindalco Industries 1046 [ 3.39% ]ICICI Bank 1348.8 [ 0.07% ]Indian Hotels Co. 645 [ -0.22% ]IndusInd Bank 849.55 [ 1.15% ]Infosys 1313.6 [ 0.64% ]ITC 303.15 [ 0.35% ]Jindal Steel 1232.45 [ 0.91% ]Kotak Mahindra Bank 381.65 [ -0.16% ]L&T 4116.9 [ 1.01% ]Lupin 2298.3 [ -1.75% ]Mahi. & Mahi 3222.8 [ -1.02% ]Maruti Suzuki India 13329 [ 0.33% ]MTNL 33.24 [ 1.03% ]Nestle India 1252.75 [ -0.28% ]NIIT 68.2 [ 0.00% ]NMDC 86.52 [ -0.84% ]NTPC 390.6 [ -0.52% ]ONGC 283.2 [ -1.51% ]Punj. NationlBak 113.4 [ 0.31% ]Power Grid Corpn. 312.6 [ -0.02% ]Reliance Industries 1335.75 [ -0.63% ]SBI 1065.55 [ -0.54% ]Vedanta 784.05 [ 2.37% ]Shipping Corpn. 262.45 [ 3.63% ]Sun Pharmaceutical 1672.8 [ -1.41% ]Tata Chemicals 702.3 [ -2.44% ]Tata Consumer 1095.15 [ 0.11% ]Tata Motors Passenge 356 [ -0.53% ]Tata Steel 209.75 [ 0.45% ]Tata Power Co. 418.9 [ -0.69% ]Tata Consult. Serv. 2562.45 [ 0.32% ]Tech Mahindra 1483.3 [ -0.02% ]UltraTech Cement 11760 [ -0.08% ]United Spirits 1247.7 [ -0.34% ]Wipro 209 [ -0.38% ]Zee Entertainment 79.55 [ -3.84% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adcounty Media India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 12:18
127.00 +7.80 (+ 6.54%)
Volume 72000
Prev. Close 119.20
Open Price 119.20
Today's Low / High
119.20
     
134.00
Bid Price(Qty.) 125.05 (800)
Open Pr.(Qty.) 130.00 (800)
52 Wk Low / High
95.65
     
282.00
Adcounty Media India Ltd.is not traded in NSE
ISIN No INE0W1601012 Market Cap. ( ₹ in Cr. ) 285.77 P/BV 2.85 Book Value ( ₹ ) 44.58
BSE Code 544435 52 Week High/Low ( ₹ ) 282/96 FV/ML 10/800 P/E(X) 20.79
NSE Code - Book Closure EPS ( ₹ ) 6.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 23/09/2025 95.65 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026123.5015/04/2026113.0013/04/2026
10/04/2026133.0010/04/2026110.6007/04/2026
02/04/2026117.8002/04/202695.6530/03/2026
27/03/2026114.5025/03/2026100.5027/03/2026
20/03/2026118.1020/03/202697.9016/03/2026
13/03/2026111.0009/03/202696.0013/03/2026
06/03/2026122.5004/03/2026112.0006/03/2026
27/02/2026132.0023/02/2026117.8024/02/2026
20/02/2026138.0019/02/2026124.0016/02/2026
13/02/2026152.8012/02/2026133.6013/02/2026