• Sensex85549.5962.49(1.14%)
  • Nifty26184.15299.35(1.16%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 1:18PM   ABB India 5175 [ 2.27% ]ACC 1866.8 [ -0.18% ]Ambuja Cements 548.45 [ 0.49% ]Asian Paints Ltd. 2877.95 [ 0.07% ]Axis Bank Ltd. 1289.25 [ 1.84% ]Bajaj Auto 9149 [ 1.14% ]Bank of Baroda 288.9 [ 0.52% ]Bharti Airtel 2134 [ -1.24% ]Bharat Heavy Ele 287.65 [ 1.70% ]Bharat Petroleum 366.2 [ 3.17% ]Britannia Ind. 5875.45 [ 0.16% ]Cipla 1517 [ 0.66% ]Coal India 376 [ 1.61% ]Colgate Palm 2177 [ 0.44% ]Dabur India 518.25 [ 0.85% ]DLF Ltd. 731.1 [ 1.23% ]Dr. Reddy's Labs 1244.5 [ 0.69% ]GAIL (India) 184.9 [ 2.58% ]Grasim Inds. 2738.95 [ 2.02% ]HCL Technologies 1627.15 [ 1.65% ]HDFC Bank 1003.75 [ 1.40% ]Hero MotoCorp 6114 [ 0.52% ]Hindustan Unilever L 2421.55 [ 0.32% ]Hindalco Indus. 796.35 [ 0.99% ]ICICI Bank 1371 [ 0.95% ]Indian Hotels Co 734.1 [ 1.07% ]IndusInd Bank 855.35 [ 1.82% ]Infosys L 1551 [ 1.37% ]ITC Ltd. 403.25 [ 0.64% ]Jindal Steel 1035.95 [ 1.32% ]Kotak Mahindra Bank 2092 [ 1.04% ]L&T 4051.8 [ 1.40% ]Lupin Ltd. 2060 [ 0.78% ]Mahi. & Mahi 3702.6 [ 0.90% ]Maruti Suzuki India 16163.25 [ 1.76% ]MTNL 38.37 [ 1.08% ]Nestle India 1279.9 [ 1.33% ]NIIT Ltd. 96.85 [ 0.73% ]NMDC Ltd. 73.81 [ 1.57% ]NTPC 325.85 [ 0.66% ]ONGC 247.5 [ 0.88% ]Punj. NationlBak 124.95 [ 1.54% ]Power Grid Corpo 274.85 [ 0.44% ]Reliance Inds. 1564.55 [ 1.65% ]SBI 990.2 [ 0.71% ]Vedanta 511.75 [ 1.52% ]Shipping Corpn. 233.15 [ 0.30% ]Sun Pharma. 1796.9 [ 1.42% ]Tata Chemicals 801.45 [ -0.23% ]Tata Consumer Produc 1182.15 [ 0.39% ]Tata Motors Passenge 357.3 [ 1.38% ]Tata Steel 169.2 [ 1.71% ]Tata Power Co. 390.8 [ 2.90% ]Tata Consultancy 3173.25 [ 1.71% ]Tech Mahindra 1508 [ 0.86% ]UltraTech Cement 11686.7 [ 1.00% ]United Spirits 1450 [ 1.40% ]Wipro 249.35 [ 1.44% ]Zee Entertainment En 97.75 [ 0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adcounty Media India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 26, 01:09
148.00 -5.85 ( -3.80%)
Volume 49600
Prev. Close 153.85
Open Price 152.50
Today's Low / High
146.25
     
152.50
Bid Price(Qty.) 148.00 (800)
Open Pr.(Qty.) 151.40 (800)
52 Wk Low / High
113.00
     
282.00
Adcounty Media India Ltd.is not traded in NSE
ISIN No INE0W1601012 Market Cap. ( ₹ in Cr. ) 333.02 P/BV 7.59 Book Value ( ₹ ) 19.49
BSE Code 544435 52 Week High/Low ( ₹ ) 282/113 FV/ML 10/1600 P/E(X) 24.22
NSE Code - Book Closure EPS ( ₹ ) 6.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 23/09/2025 113.00 04/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/2025170.0024/11/2025153.6525/11/2025
21/11/2025190.5517/11/2025159.3019/11/2025
14/11/2025209.0010/11/2025177.8014/11/2025
07/11/2025209.5004/11/2025203.2003/11/2025
31/10/2025222.0027/10/2025204.0031/10/2025
24/10/2025217.0023/10/2025204.3024/10/2025
17/10/2025228.0013/10/2025204.0017/10/2025
10/10/2025239.0006/10/2025213.9008/10/2025
03/10/2025277.0029/09/2025245.1003/10/2025
26/09/2025282.0023/09/2025249.0022/09/2025