• Sensex83933.86551.15(0.66%)
  • Nifty25811.95146.35(0.57%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 12:22PM   ABB India 4922 [ -0.21% ]ACC 1735 [ 0.41% ]Ambuja Cements 555.9 [ 1.16% ]Asian Paints Ltd. 2810.55 [ -0.17% ]Axis Bank Ltd. 1291.2 [ -0.56% ]Bajaj Auto 9484.85 [ -0.96% ]Bank of Baroda 308.45 [ 0.24% ]Bharti Airtel 2014.5 [ -0.42% ]Bharat Heavy Ele 267.9 [ 0.09% ]Bharat Petroleum 362.8 [ 1.61% ]Britannia Ind. 5882.5 [ -0.40% ]Cipla 1403.3 [ -2.18% ]Coal India 430.8 [ -0.32% ]Colgate Palm 2097 [ 0.20% ]Dabur India 517.2 [ 0.67% ]DLF Ltd. 657.15 [ 1.10% ]Dr. Reddy's Labs 1190.75 [ 0.36% ]GAIL (India) 165.2 [ 0.00% ]Grasim Inds. 2810.6 [ 0.52% ]HCL Technologies 1690.9 [ 1.34% ]HDFC Bank 933.4 [ 0.80% ]Hero MotoCorp 5712.15 [ 0.75% ]Hindustan Unilever 2367.2 [ 0.58% ]Hindalco Indus. 944.5 [ -1.14% ]ICICI Bank 1416.9 [ -0.09% ]Indian Hotels Co 689.3 [ -0.08% ]IndusInd Bank 957.15 [ 1.33% ]Infosys L 1687.6 [ 5.54% ]ITC Ltd. 330.4 [ -1.30% ]Jindal Steel 1052.5 [ 1.16% ]Kotak Mahindra Bank 421.15 [ 0.04% ]L&T 3885.2 [ 0.51% ]Lupin Ltd. 2206 [ 0.50% ]Mahi. & Mahi 3717 [ 1.85% ]Maruti Suzuki India 15976 [ -1.04% ]MTNL 33.78 [ 0.27% ]Nestle India 1314.85 [ 0.56% ]NIIT Ltd. 83.87 [ 0.29% ]NMDC Ltd. 83.09 [ -0.87% ]NTPC 350.25 [ 0.32% ]ONGC 245.6 [ -1.05% ]Punj. NationlBak 131.9 [ 2.49% ]Power Grid Corpo 260 [ 0.66% ]Reliance Inds. 1470 [ 0.79% ]SBI 1042.4 [ 1.37% ]Vedanta 683.55 [ 1.16% ]Shipping Corpn. 216.35 [ 0.67% ]Sun Pharma. 1675.4 [ -1.48% ]Tata Chemicals 762.5 [ -0.88% ]Tata Consumer Produc 1190.75 [ 1.66% ]Tata Motors Passenge 357.95 [ 2.33% ]Tata Steel 189.4 [ 0.08% ]Tata Power Co. 369.4 [ 0.53% ]Tata Consultancy 3203.1 [ 0.34% ]Tech Mahindra 1653.7 [ 4.10% ]UltraTech Cement 12337.1 [ 0.65% ]United Spirits 1349 [ 0.99% ]Wipro 268.8 [ 3.33% ]Zee Entertainment En 89.78 [ -0.53% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Adcounty Media India Ltd.

GO

BSE

Jan 16, 12:22
147.00 +5.70 (+ 4.03%)
Volume 217600
Prev. Close 141.30
Open Price 144.00
Today's Low / High
141.20
     
148.35
Bid Price(Qty.) 146.00 (1600)
Open Pr.(Qty.) 147.10 (800)
52 Wk Low / High
100.00
     
282.00
Adcounty Media India Ltd.is not traded in NSE

Registered Address

Registered Office : First Floor, D-41, Patrakar Colony, Near Jawahar Nagar Moti Dungri Vistar Yojna, Raja Park,
Jaipur, Rajasthan - 302004
Email : cs@adcountymedia.com
Website : www.adcountymedia.com

Registrar Details

Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel : 011-26292682
Fax : 30857562

Key Officials

Name Designation
Ms. Ashita Agrawal Co. Secretary & Compl. Officer
Mr. Abbhinav Rajendra Jain Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 14,741,999 65.52
Institutional Investors 551,200 2.45
Other Investors 2,219,360 9.86
General Public 4,988,641 22.17

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 147.00
Last Traded Date 16/01/2026
Last Traded Time 12:22:00 PM
Change ( % ) 4.03%
Day's Open ( ₹ ) 144.00
Previous Close ( ₹ ) 141.30
Day's High ( ₹ ) 148.35
Day's Low ( ₹ ) 141.20
Total Traded Qty ( Nos. ) 217600
Value ( ₹ In Lacs) 319.87
Bid Price ( ₹ ) 146.00
Bid Quantity 1600
Offer Price ( ₹ ) 147.10
Offer Quantity 800
Exchange Code 544435
Exchange Group M