• Sensex85476.11889.1(1.05%)
  • Nifty26185.7300.9(1.16%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 1:30PM   ABB India 5179 [ 2.35% ]ACC 1862.35 [ -0.42% ]Ambuja Cements 548 [ 0.41% ]Asian Paints Ltd. 2874.6 [ -0.04% ]Axis Bank Ltd. 1288.8 [ 1.80% ]Bajaj Auto 9149.95 [ 1.15% ]Bank of Baroda 288.75 [ 0.47% ]Bharti Airtel 2130.45 [ -1.40% ]Bharat Heavy Ele 287.35 [ 1.59% ]Bharat Petroleum 365.05 [ 2.85% ]Britannia Ind. 5887.1 [ 0.36% ]Cipla 1517.7 [ 0.71% ]Coal India 375.9 [ 1.58% ]Colgate Palm 2182 [ 0.67% ]Dabur India 517.9 [ 0.78% ]DLF Ltd. 728.85 [ 0.92% ]Dr. Reddy's Labs 1244.7 [ 0.71% ]GAIL (India) 184.4 [ 2.30% ]Grasim Inds. 2738.2 [ 1.99% ]HCL Technologies 1624.9 [ 1.51% ]HDFC Bank 1003.75 [ 1.40% ]Hero MotoCorp 6115.95 [ 0.55% ]Hindustan Unilever L 2421.35 [ 0.31% ]Hindalco Indus. 795.4 [ 0.87% ]ICICI Bank 1371 [ 0.95% ]Indian Hotels Co 733.5 [ 0.99% ]IndusInd Bank 853.1 [ 1.55% ]Infosys L 1549.8 [ 1.29% ]ITC Ltd. 402.95 [ 0.56% ]Jindal Steel 1033.55 [ 1.08% ]Kotak Mahindra Bank 2091.05 [ 1.00% ]L&T 4051.75 [ 1.40% ]Lupin Ltd. 2059.5 [ 0.76% ]Mahi. & Mahi 3698 [ 0.78% ]Maruti Suzuki India 16139.55 [ 1.62% ]MTNL 38.35 [ 1.03% ]Nestle India 1280.4 [ 1.37% ]NIIT Ltd. 96.75 [ 0.62% ]NMDC Ltd. 73.79 [ 1.54% ]NTPC 325.55 [ 0.57% ]ONGC 247.15 [ 0.73% ]Punj. NationlBak 124.75 [ 1.38% ]Power Grid Corpo 274.9 [ 0.46% ]Reliance Inds. 1560.2 [ 1.37% ]SBI 988.3 [ 0.52% ]Vedanta 511.15 [ 1.40% ]Shipping Corpn. 232.6 [ 0.06% ]Sun Pharma. 1796 [ 1.37% ]Tata Chemicals 800.6 [ -0.34% ]Tata Consumer Produc 1182.05 [ 0.38% ]Tata Motors Passenge 357.6 [ 1.46% ]Tata Steel 168.8 [ 1.47% ]Tata Power Co. 390.15 [ 2.73% ]Tata Consultancy 3166.5 [ 1.50% ]Tech Mahindra 1508.8 [ 0.91% ]UltraTech Cement 11700 [ 1.12% ]United Spirits 1448.65 [ 1.30% ]Wipro 249.5 [ 1.51% ]Zee Entertainment En 97.65 [ 0.67% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Adcounty Media India Ltd.

GO

BSE

Nov 26, 01:30
148.00 -5.85 ( -3.80%)
Volume 49600
Prev. Close 153.85
Open Price 152.50
Today's Low / High
146.25
     
152.50
Bid Price(Qty.) 148.00 (800)
Open Pr.(Qty.) 151.40 (800)
52 Wk Low / High
113.00
     
282.00
Adcounty Media India Ltd.is not traded in NSE

Registered Address

Registered Office : First Floor, D-41, Patrakar Colony, Near Jawahar Nagar Moti Dungri Vistar Yojna, Raja Park,
Jaipur, Rajasthan - 302004
Email : cs@adcountymedia.com
Website : www.adcountymedia.com

Registrar Details

Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel : 011-26292682
Fax : 30857562

Key Officials

Name Designation
Ms. Ashita Agrawal Co. Secretary & Compl. Officer
Mr. Abbhinav Rajendra Jain Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 14,741,999 65.52
Institutional Investors 1,091,200 4.85
Other Investors 1,851,360 8.23
General Public 4,816,641 21.41

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 148.00
Last Traded Date 26/11/2025
Last Traded Time 01:30:00 PM
Change ( % ) -3.80%
Day's Open ( ₹ ) 152.50
Previous Close ( ₹ ) 153.85
Day's High ( ₹ ) 152.50
Day's Low ( ₹ ) 146.25
Total Traded Qty ( Nos. ) 49600
Value ( ₹ In Lacs) 73.41
Bid Price ( ₹ ) 148.00
Bid Quantity 800
Offer Price ( ₹ ) 151.40
Offer Quantity 800
Exchange Code 544435
Exchange Group MT