• Sensex85720.38110.87(0.12%)
  • Nifty26215.5510.25(0.03%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025   ABB India 5241.6 [ 0.84% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.4 [ -0.33% ]Asian Paints Ltd. 2878.6 [ 0.12% ]Axis Bank Ltd. 1287.35 [ -0.22% ]Bajaj Auto 9021.35 [ -1.56% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2115.95 [ -0.52% ]Bharat Heavy Ele 290.9 [ 0.41% ]Bharat Petroleum 364.95 [ -0.71% ]Britannia Ind. 5827.95 [ -0.94% ]Cipla 1524.55 [ 0.07% ]Coal India 378.3 [ 0.27% ]Colgate Palm 2171.15 [ -0.64% ]Dabur India 519 [ 0.35% ]DLF Ltd. 725.5 [ -0.70% ]Dr. Reddy's Labs 1250.5 [ 0.17% ]GAIL (India) 183.8 [ -0.76% ]Grasim Inds. 2739.55 [ -0.17% ]HCL Technologies 1628.75 [ 0.68% ]HDFC Bank 1009.25 [ 0.54% ]Hero MotoCorp 6149.15 [ 0.24% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1392.05 [ 1.24% ]Indian Hotels Co 735.15 [ 0.57% ]IndusInd Bank 857.5 [ 0.82% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.4 [ -0.14% ]Kotak Mahindra Bank 2109.6 [ 0.30% ]L&T 4082.05 [ 0.52% ]Lupin Ltd. 2072.4 [ 0.04% ]Mahi. & Mahi 3681.55 [ -0.10% ]Maruti Suzuki India 15902.6 [ -1.56% ]MTNL 38.64 [ 0.52% ]Nestle India 1265.55 [ -0.77% ]NIIT Ltd. 96.55 [ -0.92% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.2 [ 0.29% ]ONGC 244 [ -1.45% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 519 [ 0.54% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1809.5 [ 0.26% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1177.35 [ -0.67% ]Tata Motors Passenge 357.95 [ -0.35% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.9 [ -0.80% ]Tech Mahindra 1509.95 [ -0.67% ]UltraTech Cement 11624.95 [ -1.15% ]United Spirits 1445.75 [ -0.86% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.15 [ 0.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Advent Hotels International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27
226.85 -11.90 ( -4.98%)
Volume 39835
Prev. Close 238.75
Open Price 243.45
Today's Low / High
222.15
     
263.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.15
     
341.70

NSE

Nov 27
226.55 -12.35 ( -5.17%)
Volume 795455
Prev. Close 238.90
Open Price 240.85
Today's Low / High
221.00
     
263.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.00
     
345.05
ISIN No INE28GN01010 Market Cap. ( ₹ in Cr. ) 1222.08 P/BV 1.36 Book Value ( ₹ ) 167.19
BSE Code 544446 52 Week High/Low ( ₹ ) 345/221 FV/ML 10/1 P/E(X) 55.43
NSE Code ADVENTHTLBE Book Closure EPS ( ₹ ) 4.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.70 14/11/2025 222.15 27/11/2025
NSE 345.05 14/11/2025 221.00 27/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025263.3527/11/2025222.1527/11/2025
21/11/2025297.0017/11/2025243.5021/11/2025
14/11/2025341.7014/11/2025300.0013/11/2025