• Sensex85720.38110.87(0.13%)
  • Nifty26215.5510.25(0.04%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 4:00PM   ABB India 5236 [ 0.73% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.35 [ -0.34% ]Asian Paints Ltd. 2878.6 [ 0.12% ]Axis Bank Ltd. 1286.1 [ -0.31% ]Bajaj Auto 9043.55 [ -1.32% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2115.95 [ -0.52% ]Bharat Heavy Ele 290.9 [ 0.41% ]Bharat Petroleum 364.95 [ -0.71% ]Britannia Ind. 5823.75 [ -1.01% ]Cipla 1527.35 [ 0.26% ]Coal India 378.3 [ 0.27% ]Colgate Palm 2174.3 [ -0.50% ]Dabur India 520 [ 0.54% ]DLF Ltd. 725.8 [ -0.66% ]Dr. Reddy's Labs 1250.2 [ 0.15% ]GAIL (India) 183.8 [ -0.76% ]Grasim Inds. 2737.1 [ -0.26% ]HCL Technologies 1631 [ 0.82% ]HDFC Bank 1009.25 [ 0.54% ]Hero MotoCorp 6165 [ 0.49% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1392.05 [ 1.24% ]Indian Hotels Co 735 [ 0.55% ]IndusInd Bank 857.5 [ 0.82% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.5 [ -0.13% ]Kotak Mahindra Bank 2111.4 [ 0.39% ]L&T 4081.65 [ 0.51% ]Lupin Ltd. 2069 [ -0.12% ]Mahi. & Mahi 3679 [ -0.17% ]Maruti Suzuki India 15925 [ -1.42% ]MTNL 38.64 [ 0.52% ]Nestle India 1266.1 [ -0.73% ]NIIT Ltd. 96.5 [ -0.97% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.2 [ 0.29% ]ONGC 244 [ -1.45% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 519 [ 0.54% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1810.65 [ 0.32% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1175.1 [ -0.86% ]Tata Motors Passenge 357.95 [ -0.35% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.5 [ -0.81% ]Tech Mahindra 1508 [ -0.80% ]UltraTech Cement 11625.45 [ -1.15% ]United Spirits 1445.75 [ -0.86% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.05 [ 0.26% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Advent Hotels International Ltd.

GO

BSE

Nov 27, 04:01
226.85 -11.90 ( -4.98%)
Volume 39835
Prev. Close 238.75
Open Price 243.45
Today's Low / High
222.15
     
263.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
224.00
     
341.70

NSE

Nov 27, 03:58
226.55 -12.35 ( -5.17%)
Volume 795455
Prev. Close 238.90
Open Price 240.85
Today's Low / High
221.00
     
263.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 226.55 (641)
52 Wk Low / High
228.85
     
345.05

Registered Address

Registered & Corporate Office : 7th floor, Resham Bhavan, Veer Nariman Road, Churchgate,
Mumbai, Maharashtra - 400020
Tel: 022-47478686
Email : investors@adventint.in
Website : www.adventint.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Chirag Sojitra Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
28/11/2025 Quarterly Results

Share Holding Pattern as on 12/11/2025

Major Holder No. of Shares Percentage
Promoters 25,576,068 47.41
Institutional Investors 3,175,656 5.89
Other Investors 11,043,381 20.47
General Public 14,147,782 26.23

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 226.85 226.55
Last Traded Date 27/11/2025 27/11/2025
Last Traded Time 04:01:00 PM 03:58:27 PM
Change ( % ) -4.98% -5.17%
Day's Open ( ₹ ) 243.45 240.85
Previous Close ( ₹ ) 238.75 238.90
Day's High ( ₹ ) 263.35 263.30
Day's Low ( ₹ ) 222.15 221.00
Total Traded Qty ( Nos. ) 39835 795455
Value ( ₹ In Lacs) 90.37 1926.27
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 226.55
Offer Quantity - 641
Exchange Code 544446 ADVENTHTLEQ
Exchange Group T OtherEQ