Careers
Feedback
Downloads
Sensex
79495.16
-839.65
(-1.05%)
Nifty
24042.2
-231.6
(-0.95%)
USDINR
84.57
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
79495.16
-839.65
-1.05%
Nifty
24042.2
-231.6
-0.95%
USDINR
84.57
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 09, 2025 - 12:21PM
ABB India
5396.5
[ 2.33% ]
ACC
1802.5
[ -0.34% ]
Ambuja Cements
523.85
[ -0.15% ]
Asian Paints Ltd.
2304.35
[ 0.08% ]
Axis Bank Ltd.
1158.75
[ -1.06% ]
Bajaj Auto
7705
[ -0.30% ]
Bank of Baroda
218.75
[ 0.71% ]
Bharti Airtel
1844.25
[ -1.52% ]
Bharat Heavy Ele
215.45
[ -0.87% ]
Bharat Petroleum
304.4
[ -1.09% ]
Britannia Ind.
5425.8
[ 0.60% ]
Cipla
1475.8
[ -0.74% ]
Coal India
382.1
[ -0.80% ]
Colgate Palm.
2527.95
[ -0.76% ]
Dabur India
460.9
[ -1.78% ]
DLF Ltd.
628.85
[ -4.03% ]
Dr. Reddy's Labs
1144
[ -0.41% ]
GAIL (India)
181.5
[ -1.33% ]
Grasim Inds.
2653.05
[ -1.75% ]
HCL Technologies
1572
[ -0.45% ]
HDFC Bank
1888.5
[ -1.96% ]
Hero MotoCorp
3861.9
[ 1.56% ]
Hindustan Unilever L
2329.3
[ -1.10% ]
Hindalco Indus.
619.4
[ 0.16% ]
ICICI Bank
1395.9
[ -2.65% ]
Indian Hotels Co
706.5
[ -5.82% ]
IndusInd Bank
818.65
[ -0.81% ]
Infosys L
1503.55
[ -0.51% ]
ITC Ltd.
425.3
[ -1.17% ]
Jindal St & Pwr
849.7
[ 0.50% ]
Kotak Mahindra Bank
2100.8
[ -0.54% ]
L&T
3451.05
[ 3.93% ]
Lupin Ltd.
2023.25
[ 0.47% ]
Mahi. & Mahi
3023
[ -0.26% ]
Maruti Suzuki India
12251
[ -1.12% ]
MTNL
38.82
[ -2.73% ]
Nestle India
2303.4
[ -1.61% ]
NIIT Ltd.
127.25
[ -0.86% ]
NMDC Ltd.
64.1
[ 0.55% ]
NTPC
333.7
[ -1.78% ]
ONGC
234.1
[ 0.43% ]
Punj. NationlBak
92.05
[ 0.77% ]
Power Grid Corpo
300.15
[ -2.50% ]
Reliance Inds.
1382
[ -1.63% ]
SBI
775.45
[ 0.87% ]
Vedanta
405.6
[ -0.36% ]
Shipping Corpn.
160.6
[ -1.41% ]
Sun Pharma.
1739.9
[ -1.49% ]
Tata Chemicals
810
[ 0.31% ]
Tata Consumer Produc
1107.65
[ -0.67% ]
Tata Motors
703.5
[ 3.17% ]
Tata Steel
142.25
[ -0.97% ]
Tata Power Co.
365
[ -1.34% ]
Tata Consultancy
3419.55
[ -0.81% ]
Tech Mahindra
1493.8
[ -0.54% ]
UltraTech Cement
11371.55
[ -2.22% ]
United Spirits
1523
[ -0.94% ]
Wipro
241.3
[ 0.02% ]
Zee Entertainment En
110.6
[ -0.45% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Afcom Holdings Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 09, 12:15
651.00
-14.80 ( -2.22%)
Volume
17520
Prev. Close
665.80
Open Price
642.00
Today's Low / High
640.05
656.00
Bid Price(Qty.)
651.65 (240)
Open Pr.(Qty.)
654.75 (240)
52 Wk Low / High
205.20
1268.95
Afcom Holdings Ltd.is not traded in NSE
ISIN No
INE0OXY01013
Market Cap. (
₹
in Cr. )
1618.24
P/BV
8.48
Book Value (
₹
)
76.77
BSE Code
544224
52 Week High/Low (
₹
)
1269/205
FV/ML
10/240
P/E(X)
63.61
NSE Code
-
Book Closure
EPS (
₹
)
10.23
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,268.95
21/01/2025
205.20
09/08/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
08/05/2025
707.00
05/05/2025
640.00
06/05/2025
02/05/2025
724.00
28/04/2025
660.00
02/05/2025
25/04/2025
735.00
22/04/2025
661.05
25/04/2025
17/04/2025
779.80
16/04/2025
700.05
15/04/2025
11/04/2025
716.75
11/04/2025
642.60
09/04/2025
04/04/2025
800.10
03/04/2025
675.75
01/04/2025
28/03/2025
770.35
24/03/2025
678.60
25/03/2025
21/03/2025
733.70
21/03/2025
625.25
19/03/2025
13/03/2025
718.00
10/03/2025
618.00
12/03/2025
07/03/2025
710.00
03/03/2025
621.30
05/03/2025
«
‹
1
2
›
»