Careers
Feedback
Downloads
Sensex
82500.47
-689.81
(-0.83%)
Nifty
25149.85
-205.4
(-0.81%)
USDINR
85.58
-0.22
(-0.25%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82500.47
-689.81
-0.83%
Nifty
25149.85
-205.4
-0.81%
USDINR
85.58
-0.22
-0.25%
BSE Prices delayed by 5 minutes ! Prices as on Jul 11, 2025 - 3:59PM
ABB India
5751.85
[ -2.37% ]
ACC
1981.35
[ -0.92% ]
Ambuja Cements
585.6
[ 0.08% ]
Asian Paints Ltd.
2439.6
[ -0.46% ]
Axis Bank Ltd.
1173.75
[ 0.79% ]
Bajaj Auto
8060.35
[ -2.65% ]
Bank of Baroda
237.2
[ -0.67% ]
Bharti Airtel
1921.9
[ -2.20% ]
Bharat Heavy Ele
258.65
[ -1.00% ]
Bharat Petroleum
344.9
[ -1.65% ]
Britannia Ind.
5753.7
[ -2.16% ]
Cipla
1486.65
[ 0.63% ]
Coal India
380.95
[ -0.82% ]
Colgate Palm.
2375.4
[ -1.45% ]
Dabur India
531.45
[ 1.74% ]
DLF Ltd.
814.9
[ -1.95% ]
Dr. Reddy's Labs
1253.75
[ -0.43% ]
GAIL (India)
181.95
[ -2.02% ]
Grasim Inds.
2762.45
[ -0.45% ]
HCL Technologies
1637
[ -1.58% ]
HDFC Bank
1983.55
[ -1.14% ]
Hero MotoCorp
4211.15
[ -2.53% ]
Hindustan Unilever L
2520.1
[ 4.61% ]
Hindalco Indus.
670.9
[ -0.60% ]
ICICI Bank
1422.2
[ -0.16% ]
Indian Hotels Co
735.1
[ -1.06% ]
IndusInd Bank
858.7
[ 0.71% ]
Infosys L
1594.9
[ -1.35% ]
ITC Ltd.
417.05
[ 0.04% ]
Jindal St & Pwr
937.3
[ -0.76% ]
Kotak Mahindra Bank
2215.1
[ -0.17% ]
L&T
3540.55
[ -0.95% ]
Lupin Ltd.
1888
[ -0.41% ]
Mahi. & Mahi
3074.95
[ -2.75% ]
Maruti Suzuki India
12588
[ -0.47% ]
MTNL
48.6
[ -0.96% ]
Nestle India
2404.9
[ 0.16% ]
NIIT Ltd.
126.65
[ -0.82% ]
NMDC Ltd.
69.07
[ 0.66% ]
NTPC
342.55
[ 0.37% ]
ONGC
241.85
[ -0.47% ]
Punj. NationlBak
110.05
[ 0.32% ]
Power Grid Corpo
298.6
[ -0.18% ]
Reliance Inds.
1494.85
[ -1.47% ]
SBI
808.5
[ 0.06% ]
Vedanta
442.6
[ 0.83% ]
Shipping Corpn.
221.55
[ -0.92% ]
Sun Pharma.
1672.5
[ 0.56% ]
Tata Chemicals
905.45
[ -2.17% ]
Tata Consumer Produc
1074.1
[ -1.26% ]
Tata Motors
681.6
[ -2.00% ]
Tata Steel
159.85
[ -0.50% ]
Tata Power Co.
396.7
[ -0.78% ]
Tata Consultancy
3265.4
[ -3.46% ]
Tech Mahindra
1597.25
[ -0.18% ]
UltraTech Cement
12503.2
[ 0.00% ]
United Spirits
1356.2
[ -2.01% ]
Wipro
258.05
[ -2.66% ]
Zee Entertainment En
137.4
[ -3.17% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Afcom Holdings Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 11, 04:01
848.00
-8.45 ( -0.99%)
Volume
19920
Prev. Close
856.45
Open Price
856.45
Today's Low / High
841.10
856.45
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
205.20
1268.95
Afcom Holdings Ltd.is not traded in NSE
ISIN No
INE0OXY01013
Market Cap. (
₹
in Cr. )
2107.93
P/BV
11.05
Book Value (
₹
)
76.77
BSE Code
544224
52 Week High/Low (
₹
)
1269/205
FV/ML
10/240
P/E(X)
43.53
NSE Code
-
Book Closure
EPS (
₹
)
19.48
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,268.95
21/01/2025
205.20
09/08/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/07/2025
885.00
07/07/2025
845.00
08/07/2025
04/07/2025
915.00
30/06/2025
846.00
03/07/2025
27/06/2025
916.75
27/06/2025
799.95
23/06/2025
20/06/2025
956.00
16/06/2025
812.20
20/06/2025
13/06/2025
1,034.50
09/06/2025
943.05
13/06/2025
06/06/2025
1,050.90
02/06/2025
932.05
04/06/2025
30/05/2025
1,000.90
30/05/2025
777.00
27/05/2025
23/05/2025
830.00
23/05/2025
680.05
19/05/2025
16/05/2025
719.95
12/05/2025
635.00
13/05/2025
09/05/2025
707.00
05/05/2025
640.00
06/05/2025
«
‹
1
2
›
»