Careers
Feedback
Downloads
Sensex
83007.11
313.4
(0.38%)
Nifty
25425.15
94.9
(0.37%)
USDINR
87.75
-0.29
(-0.33%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83007.11
313.4
0.38%
Nifty
25425.15
94.9
0.37%
USDINR
87.75
-0.29
-0.33%
BSE Prices delayed by 5 minutes ! Prices as on Sep 18, 2025 - 11:45AM
ABB India
5410
[ 0.45% ]
ACC
1847.9
[ -0.49% ]
Ambuja Cements
581.7
[ -0.12% ]
Asian Paints Ltd.
2492.95
[ -0.04% ]
Axis Bank Ltd.
1126.55
[ 0.05% ]
Bajaj Auto
9058.3
[ -0.31% ]
Bank of Baroda
249.8
[ 1.61% ]
Bharti Airtel
1935
[ -0.31% ]
Bharat Heavy Ele
233
[ -0.53% ]
Bharat Petroleum
321.35
[ -0.65% ]
Britannia Ind.
6105.5
[ 0.21% ]
Cipla
1566.45
[ 0.46% ]
Coal India
396.1
[ -0.88% ]
Colgate Palm.
2359.45
[ 0.51% ]
Dabur India
535
[ -0.08% ]
DLF Ltd.
787
[ 0.16% ]
Dr. Reddy's Labs
1311.15
[ 0.02% ]
GAIL (India)
181.3
[ -0.17% ]
Grasim Inds.
2861.2
[ -0.12% ]
HCL Technologies
1490.35
[ 0.61% ]
HDFC Bank
977.05
[ 1.10% ]
Hero MotoCorp
5368
[ 0.32% ]
Hindustan Unilever L
2595.25
[ 1.07% ]
Hindalco Indus.
745.7
[ -0.57% ]
ICICI Bank
1422.3
[ 0.24% ]
Indian Hotels Co
782.7
[ 0.31% ]
IndusInd Bank
738.4
[ -0.05% ]
Infosys L
1544.5
[ 1.41% ]
ITC Ltd.
411.35
[ 0.50% ]
Jindal Steel
1038.85
[ 0.52% ]
Kotak Mahindra Bank
2057.75
[ 0.36% ]
L&T
3695
[ 0.27% ]
Lupin Ltd.
2032
[ 0.04% ]
Mahi. & Mahi
3630
[ -0.09% ]
Maruti Suzuki India
15874.25
[ 0.47% ]
MTNL
45.45
[ 0.46% ]
Nestle India
1207
[ 0.23% ]
NIIT Ltd.
112.55
[ 0.45% ]
NMDC Ltd.
75.97
[ 0.41% ]
NTPC
336.9
[ 0.15% ]
ONGC
235.5
[ -0.55% ]
Punj. NationlBak
112
[ 0.04% ]
Power Grid Corpo
287.8
[ 0.23% ]
Reliance Inds.
1415.05
[ 0.10% ]
SBI
856.05
[ -0.11% ]
Vedanta
455.6
[ -0.10% ]
Shipping Corpn.
219.45
[ -0.02% ]
Sun Pharma.
1636.65
[ 1.01% ]
Tata Chemicals
988.8
[ -1.63% ]
Tata Consumer Produc
1134.5
[ -0.15% ]
Tata Motors
716.55
[ -0.36% ]
Tata Steel
171
[ -0.15% ]
Tata Power Co.
394.1
[ -0.13% ]
Tata Consultancy
3176.8
[ 0.13% ]
Tech Mahindra
1544.2
[ -0.16% ]
UltraTech Cement
12694.95
[ -0.17% ]
United Spirits
1330.2
[ -0.57% ]
Wipro
256.4
[ 0.89% ]
Zee Entertainment En
115.6
[ -0.43% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Afcom Holdings Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Sep 18, 11:43
894.75
-7.05 ( -0.78%)
Volume
49680
Prev. Close
901.80
Open Price
919.70
Today's Low / High
890.00
919.95
Bid Price(Qty.)
892.15 (240)
Open Pr.(Qty.)
894.75 (480)
52 Wk Low / High
387.25
1268.95
Afcom Holdings Ltd.is not traded in NSE
ISIN No
INE0OXY01013
Market Cap. (
₹
in Cr. )
2224.14
P/BV
11.66
Book Value (
₹
)
76.77
BSE Code
544224
52 Week High/Low (
₹
)
1269/387
FV/ML
10/240
P/E(X)
45.93
NSE Code
-
Book Closure
EPS (
₹
)
19.48
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,268.95
21/01/2025
387.25
18/09/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/09/2025
930.00
16/09/2025
881.25
17/09/2025
12/09/2025
987.40
09/09/2025
917.20
08/09/2025
05/09/2025
997.00
01/09/2025
892.55
03/09/2025
29/08/2025
1,013.60
28/08/2025
902.00
25/08/2025
22/08/2025
929.00
18/08/2025
840.00
20/08/2025
14/08/2025
890.10
14/08/2025
790.00
13/08/2025
08/08/2025
1,035.00
07/08/2025
894.55
08/08/2025
01/08/2025
1,100.00
28/07/2025
943.50
31/07/2025
25/07/2025
1,144.40
25/07/2025
921.00
21/07/2025
18/07/2025
896.80
18/07/2025
772.05
16/07/2025
«
‹
1
2
›
»