• Sensex84895.37-55.58(-0.07%)
  • Nifty25974.65-38.8(-0.15%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 1:45PM   ABB India 5057.75 [ 0.30% ]ACC 1840 [ -0.37% ]Ambuja Cements 559.8 [ -0.12% ]Asian Paints Ltd. 2907.8 [ 0.72% ]Axis Bank Ltd. 1271 [ 1.73% ]Bajaj Auto 8983.1 [ 0.29% ]Bank of Baroda 288.2 [ 0.14% ]Bharti Airtel 2153.9 [ 1.97% ]Bharat Heavy Ele 287.6 [ 0.70% ]Bharat Petroleum 373 [ -0.27% ]Britannia Ind. 5837.7 [ 0.17% ]Cipla 1525.15 [ -0.72% ]Coal India 386.8 [ -0.35% ]Colgate Palm 2183.6 [ -0.12% ]Dabur India 521.85 [ -0.43% ]DLF Ltd. 757.9 [ -1.38% ]Dr. Reddy's Labs 1242.5 [ -0.16% ]GAIL (India) 184.15 [ -0.59% ]Grasim Inds. 2773.55 [ -0.66% ]HCL Technologies 1595.25 [ -0.69% ]HDFC Bank 995 [ -0.18% ]Hero MotoCorp 5804 [ 0.08% ]Hindustan Unilever L 2410 [ -0.67% ]Hindalco Indus. 794.25 [ -1.61% ]ICICI Bank 1375.2 [ -0.27% ]Indian Hotels Co 715.15 [ -1.00% ]IndusInd Bank 851.3 [ -0.33% ]Infosys L 1491.3 [ -1.08% ]ITC Ltd. 405.8 [ -0.32% ]Jindal Steel 1068.4 [ -1.08% ]Kotak Mahindra Bank 2099.3 [ -0.14% ]L&T 4006.55 [ -0.53% ]Lupin Ltd. 2044.15 [ -0.37% ]Mahi. & Mahi 3716 [ -0.51% ]Maruti Suzuki India 15970.1 [ 0.57% ]MTNL 40.28 [ -1.30% ]Nestle India 1268.05 [ -0.13% ]NIIT Ltd. 99.3 [ -0.40% ]NMDC Ltd. 75.96 [ -0.74% ]NTPC 328.15 [ -0.52% ]ONGC 247.45 [ -0.22% ]Punj. NationlBak 122.9 [ -0.08% ]Power Grid Corpo 275.4 [ 0.68% ]Reliance Inds. 1524.8 [ 0.45% ]SBI 973.45 [ 0.03% ]Vedanta 513 [ -1.48% ]Shipping Corpn. 257.2 [ -1.53% ]Sun Pharma. 1763.8 [ 0.01% ]Tata Chemicals 828.85 [ -0.69% ]Tata Consumer Produc 1164.2 [ -1.26% ]Tata Motors Passenge 373.05 [ 0.09% ]Tata Steel 172.55 [ -0.29% ]Tata Power Co. 388.15 [ -1.07% ]Tata Consultancy 3096 [ -0.21% ]Tech Mahindra 1424.85 [ -1.97% ]UltraTech Cement 11749.4 [ -0.26% ]United Spirits 1434.2 [ -0.04% ]Wipro 242 [ -0.82% ]Zee Entertainment En 99.7 [ -0.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Airan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 01:44
21.49 -0.31 ( -1.42%)
Volume 2483
Prev. Close 21.80
Open Price 21.26
Today's Low / High
21.26
     
21.93
Bid Price(Qty.) 21.38 (837)
Open Pr.(Qty.) 21.48 (467)
52 Wk Low / High
21.69
     
40.50

NSE

Nov 18, 01:34
21.40 -0.53 ( -2.42%)
Volume 95120
Prev. Close 21.93
Open Price 21.94
Today's Low / High
21.25
     
21.96
Bid Price(Qty.) 21.40 (92)
Open Pr.(Qty.) 21.44 (101)
52 Wk Low / High
21.50
     
40.50
ISIN No INE645W01026 Market Cap. ( ₹ in Cr. ) 267.54 P/BV 1.85 Book Value ( ₹ ) 11.54
BSE Code 543811 52 Week High/Low ( ₹ ) 41/22 FV/ML 2/1 P/E(X) 14.53
NSE Code AIRANEQ Book Closure 23/04/2019 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.50 16/12/2024 21.69 17/11/2025
NSE 40.50 16/12/2024 21.50 12/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/202522.0717/11/202521.6917/11/2025
14/11/202522.9514/11/202521.8012/11/2025
07/11/202523.9003/11/202522.0007/11/2025
31/10/202525.1327/10/202523.1231/10/2025
24/10/202524.4623/10/202522.5121/10/2025
17/10/202524.3214/10/202523.0017/10/2025
10/10/202525.6006/10/202523.7110/10/2025
03/10/202526.6501/10/202524.1003/10/2025
26/09/202526.6422/09/202524.5926/09/2025
19/09/202527.4319/09/202525.2915/09/2025