• Sensex84783.26-167.69(-0.2%)
  • Nifty25962.5-50.95(-0.2%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 12:27PM   ABB India 5056 [ 0.27% ]ACC 1839.5 [ -0.40% ]Ambuja Cements 559.2 [ -0.22% ]Asian Paints Ltd. 2911.55 [ 0.85% ]Axis Bank Ltd. 1264.8 [ 1.24% ]Bajaj Auto 8968.05 [ 0.12% ]Bank of Baroda 286.7 [ -0.38% ]Bharti Airtel 2150.95 [ 1.83% ]Bharat Heavy Ele 288.15 [ 0.89% ]Bharat Petroleum 372 [ -0.53% ]Britannia Ind. 5830 [ 0.04% ]Cipla 1525 [ -0.73% ]Coal India 386.8 [ -0.35% ]Colgate Palm 2175.75 [ -0.48% ]Dabur India 519.9 [ -0.80% ]DLF Ltd. 757.85 [ -1.39% ]Dr. Reddy's Labs 1238.7 [ -0.47% ]GAIL (India) 184.45 [ -0.43% ]Grasim Inds. 2760 [ -1.15% ]HCL Technologies 1593 [ -0.83% ]HDFC Bank 995.05 [ -0.18% ]Hero MotoCorp 5814.95 [ 0.27% ]Hindustan Unilever L 2410 [ -0.67% ]Hindalco Indus. 792.95 [ -1.77% ]ICICI Bank 1375.65 [ -0.24% ]Indian Hotels Co 715 [ -1.02% ]IndusInd Bank 852.95 [ -0.13% ]Infosys L 1487.5 [ -1.33% ]ITC Ltd. 404.8 [ -0.56% ]Jindal Steel 1066 [ -1.31% ]Kotak Mahindra Bank 2095.05 [ -0.34% ]L&T 3992.4 [ -0.89% ]Lupin Ltd. 2044.1 [ -0.37% ]Mahi. & Mahi 3713.1 [ -0.59% ]Maruti Suzuki India 15914.6 [ 0.22% ]MTNL 40.44 [ -0.91% ]Nestle India 1264.7 [ -0.40% ]NIIT Ltd. 99.8 [ 0.10% ]NMDC Ltd. 75.25 [ -1.67% ]NTPC 327.55 [ -0.70% ]ONGC 248.1 [ 0.04% ]Punj. NationlBak 122.35 [ -0.53% ]Power Grid Corpo 275.3 [ 0.64% ]Reliance Inds. 1519 [ 0.07% ]SBI 971.35 [ -0.19% ]Vedanta 511.4 [ -1.79% ]Shipping Corpn. 256.15 [ -1.93% ]Sun Pharma. 1758.1 [ -0.32% ]Tata Chemicals 830.05 [ -0.55% ]Tata Consumer Produc 1164.5 [ -1.23% ]Tata Motors Passenge 371.55 [ -0.31% ]Tata Steel 172.45 [ -0.35% ]Tata Power Co. 389.75 [ -0.66% ]Tata Consultancy 3091.25 [ -0.36% ]Tech Mahindra 1430 [ -1.62% ]UltraTech Cement 11729.6 [ -0.43% ]United Spirits 1431.5 [ -0.23% ]Wipro 241.65 [ -0.96% ]Zee Entertainment En 99.6 [ -0.50% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Airan Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 18, 12:27
21.46 -0.34 ( -1.56%)
Volume 2410
Prev. Close 21.80
Open Price 21.26
Today's Low / High
21.26
     
21.93
Bid Price(Qty.) 21.39 (204)
Open Pr.(Qty.) 21.50 (394)
52 Wk Low / High
21.69
     
40.50

NSE

Nov 18, 12:14
21.45 -0.48 ( -2.19%)
Volume 90381
Prev. Close 21.93
Open Price 21.94
Today's Low / High
21.25
     
21.96
Bid Price(Qty.) 21.45 (267)
Open Pr.(Qty.) 21.46 (23)
52 Wk Low / High
21.50
     
40.50
ISIN No INE645W01026 Market Cap. ( ₹ in Cr. ) 268.17 P/BV 1.86 Book Value ( ₹ ) 11.54
BSE Code 543811 52 Week High/Low ( ₹ ) 41/22 FV/ML 2/1 P/E(X) 14.57
NSE Code AIRANEQ Book Closure 23/04/2019 EPS ( ₹ ) 1.47 Div Yield (%) 0.00