• Sensex79377.01-957.8(-1.19%)
  • Nifty23998.3-275.5(-1.13%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 2:23PM   ABB India 5406.45 [ 2.52% ]ACC 1801.8 [ -0.38% ]Ambuja Cements 523.95 [ -0.13% ]Asian Paints Ltd. 2302.55 [ 0.00% ]Axis Bank Ltd. 1151.3 [ -1.70% ]Bajaj Auto 7703.5 [ -0.32% ]Bank of Baroda 220 [ 1.29% ]Bharti Airtel 1846.7 [ -1.39% ]Bharat Heavy Ele 214.5 [ -1.31% ]Bharat Petroleum 305 [ -0.89% ]Britannia Ind. 5419 [ 0.48% ]Cipla 1481.8 [ -0.33% ]Coal India 382.15 [ -0.79% ]Colgate Palm. 2545.45 [ -0.07% ]Dabur India 462.3 [ -1.48% ]DLF Ltd. 630.25 [ -3.82% ]Dr. Reddy's Labs 1150.3 [ 0.14% ]GAIL (India) 181.75 [ -1.20% ]Grasim Inds. 2635 [ -2.42% ]HCL Technologies 1571.5 [ -0.48% ]HDFC Bank 1891.25 [ -1.82% ]Hero MotoCorp 3835 [ 0.86% ]Hindustan Unilever L 2323.25 [ -1.36% ]Hindalco Indus. 624.4 [ 0.97% ]ICICI Bank 1388.9 [ -3.14% ]Indian Hotels Co 713.15 [ -4.93% ]IndusInd Bank 815.9 [ -1.14% ]Infosys L 1506.95 [ -0.28% ]ITC Ltd. 424.6 [ -1.34% ]Jindal St & Pwr 849.75 [ 0.51% ]Kotak Mahindra Bank 2102.6 [ -0.46% ]L&T 3423.4 [ 3.10% ]Lupin Ltd. 2033.5 [ 0.98% ]Mahi. & Mahi 2994.8 [ -1.19% ]Maruti Suzuki India 12248.75 [ -1.14% ]MTNL 39.09 [ -2.05% ]Nestle India 2312.75 [ -1.21% ]NIIT Ltd. 127.55 [ -0.62% ]NMDC Ltd. 64.25 [ 0.78% ]NTPC 333.4 [ -1.87% ]ONGC 234.1 [ 0.43% ]Punj. NationlBak 91.7 [ 0.38% ]Power Grid Corpo 299.9 [ -2.58% ]Reliance Inds. 1378 [ -1.91% ]SBI 774.5 [ 0.75% ]Vedanta 406.4 [ -0.16% ]Shipping Corpn. 160.25 [ -1.63% ]Sun Pharma. 1733 [ -1.88% ]Tata Chemicals 817.7 [ 1.26% ]Tata Consumer Produc 1114.1 [ -0.09% ]Tata Motors 707 [ 3.68% ]Tata Steel 142.7 [ -0.66% ]Tata Power Co. 368.15 [ -0.49% ]Tata Consultancy 3434.05 [ -0.39% ]Tech Mahindra 1492.95 [ -0.60% ]UltraTech Cement 11359.65 [ -2.32% ]United Spirits 1532.75 [ -0.31% ]Wipro 242.15 [ 0.37% ]Zee Entertainment En 113.95 [ 2.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Akme Fintrade (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 02:23
6.79 -0.07 ( -1.02%)
Volume 30220
Prev. Close 6.86
Open Price 6.71
Today's Low / High
6.52
     
6.98
Bid Price(Qty.) 6.77 (9001)
Open Pr.(Qty.) 6.80 (4516)
52 Wk Low / High
6.38
     
13.47

NSE

May 09, 02:09
6.79 -0.09 ( -1.31%)
Volume 538133
Prev. Close 6.88
Open Price 6.70
Today's Low / High
6.60
     
6.88
Bid Price(Qty.) 6.77 (233)
Open Pr.(Qty.) 6.79 (1345)
52 Wk Low / High
6.42
     
13.40
ISIN No INE916Y01027 Market Cap. ( ₹ in Cr. ) 289.76 P/BV 0.81 Book Value ( ₹ ) 8.36
BSE Code 544200 52 Week High/Low ( ₹ ) 13/6 FV/ML 1/1 P/E(X) 15.64
NSE Code AFILEQ Book Closure 18/04/2025 EPS ( ₹ ) 0.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.47 27/06/2024 6.38 28/03/2025
NSE 13.40 27/06/2024 6.42 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20257.3805/05/20256.7707/05/2025
02/05/20257.9328/04/20257.0202/05/2025
25/04/20259.2421/04/20257.7125/04/2025
17/04/202510.3117/04/20258.5715/04/2025
11/04/20258.4911/04/20256.8107/04/2025
04/04/20258.5004/04/20256.4601/04/2025
28/03/20257.3924/03/20256.3828/03/2025
21/03/20257.3020/03/20256.5017/03/2025
13/03/20257.5010/03/20256.6312/03/2025
07/03/20257.5107/03/20256.5004/03/2025