• Sensex82626.76-1048.16(-1.25%)
  • Nifty25471.1-336.1(-1.3%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 3:59PM   ABB India 5793 [ 0.15% ]ACC 1637.7 [ -2.06% ]Ambuja Cements 519.3 [ -2.58% ]Asian Paints 2364.2 [ -1.88% ]Axis Bank 1333.8 [ -0.46% ]Bajaj Auto 9739 [ -1.00% ]Bank of Baroda 287.4 [ -0.86% ]Bharti Airtel 2004.6 [ -0.52% ]Bharat Heavy 255.7 [ -1.80% ]Bharat Petroleum 375.25 [ -0.61% ]Britannia Industries 5979.65 [ -2.08% ]Cipla 1331.7 [ 0.16% ]Coal India 408.95 [ -2.42% ]Colgate Palm 2116.65 [ -1.08% ]Dabur India 510.05 [ -1.81% ]DLF 626.8 [ -3.82% ]Dr. Reddy's Lab. 1268.6 [ -0.47% ]GAIL (India) 161.65 [ -1.19% ]Grasim Industries 2883.85 [ -1.44% ]HCL Technologies 1454.95 [ -1.43% ]HDFC Bank 905.65 [ -1.61% ]Hero MotoCorp 5565 [ -2.97% ]Hindustan Unilever 2305.2 [ -4.35% ]Hindalco Industries 908.65 [ -5.77% ]ICICI Bank 1414.35 [ -1.11% ]Indian Hotels Co. 700.25 [ -1.59% ]IndusInd Bank 925.6 [ 0.30% ]Infosys 1369.5 [ -1.28% ]ITC 313.6 [ -1.27% ]Jindal Steel 1188.9 [ -1.18% ]Kotak Mahindra Bank 420.9 [ -1.26% ]L&T 4172.9 [ -0.30% ]Lupin 2199.2 [ -0.50% ]Mahi. & Mahi 3534 [ -1.64% ]Maruti Suzuki India 15227.4 [ -0.63% ]MTNL 31.4 [ -2.33% ]Nestle India 1282.55 [ -1.73% ]NIIT 75.36 [ -1.71% ]NMDC 79.45 [ -6.23% ]NTPC 362.95 [ -1.40% ]ONGC 267.5 [ -3.17% ]Punj. NationlBak 118.7 [ -1.86% ]Power Grid Corpn. 287.55 [ -2.11% ]Reliance Industries 1419.9 [ -2.07% ]SBI 1198.8 [ 0.53% ]Vedanta 673.1 [ -4.16% ]Shipping Corpn. 264.4 [ -3.40% ]Sun Pharmaceutical 1698 [ -0.97% ]Tata Chemicals 696 [ -0.43% ]Tata Consumer Produc 1136.1 [ -1.04% ]Tata Motors Passenge 380.6 [ -0.73% ]Tata Steel 203.2 [ -2.35% ]Tata Power Co. 374.15 [ -1.64% ]Tata Consult. Serv. 2692.15 [ -2.17% ]Tech Mahindra 1535.25 [ -0.07% ]UltraTech Cement 12986.25 [ -0.32% ]United Spirits 1405 [ -0.89% ]Wipro 214.1 [ -2.19% ]Zee Entertainment En 96.2 [ 2.80% ]
BSE

MARKETS

Company Info

HIGH/LOW

Akme Fintrade (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13, 04:01
4.92 -0.05 ( -1.01%)
Volume 53316
Prev. Close 4.97
Open Price 4.96
Today's Low / High
4.88
     
5.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.93
     
10.31

NSE

Feb 13, 03:51
4.98 +0.01 (+ 0.20%)
Volume 479579
Prev. Close 4.97
Open Price 5.04
Today's Low / High
4.91
     
5.04
Bid Price(Qty.) 4.98 (1000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.92
     
10.16
ISIN No INE916Y01027 Market Cap. ( ₹ in Cr. ) 212.52 P/BV 0.53 Book Value ( ₹ ) 9.42
BSE Code 544200 52 Week High/Low ( ₹ ) 10/4 FV/ML 1/1 P/E(X) 6.40
NSE Code AFILEQ Book Closure 18/04/2025 EPS ( ₹ ) 0.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.31 17/04/2025 3.93 02/02/2026
NSE 10.16 17/04/2025 3.92 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20265.6109/02/20264.8813/02/2026
06/02/20265.4706/02/20263.9302/02/2026
30/01/20265.0929/01/20264.8030/01/2026
23/01/20265.6819/01/20264.9423/01/2026
16/01/20265.9012/01/20265.4612/01/2026
09/01/20266.8906/01/20265.8909/01/2026
02/01/20266.8029/12/20256.1230/12/2025
31/12/20256.8029/12/20256.1230/12/2025
26/12/20256.9922/12/20256.7026/12/2025
19/12/20257.0915/12/20256.6419/12/2025