• Sensex81909.63-270.84(-0.32%)
  • Nifty25157.5-75(-0.29%)
  • USDINR91.550.51(0.56%)
  • Gold 62002418(63.93%)
  • Gold 49991964.5(64.74%)
  • Gold 6800589(9.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026   ABB India 4706.35 [ 0.28% ]ACC 1716.2 [ 1.11% ]Ambuja Cements 538.95 [ 0.64% ]Asian Paints Ltd. 2660 [ -0.55% ]Axis Bank Ltd. 1284.35 [ -0.68% ]Bajaj Auto 9181.55 [ 0.06% ]Bank of Baroda 299 [ -1.14% ]Bharti Airtel 1995.9 [ 0.33% ]Bharat Heavy Ele 252.5 [ 1.00% ]Bharat Petroleum 352.05 [ -0.90% ]Britannia Ind. 5799.65 [ -1.49% ]Cipla 1369.55 [ -0.60% ]Coal India 414.1 [ -0.28% ]Colgate Palm 2122.45 [ 0.31% ]Dabur India 515.95 [ 2.16% ]DLF Ltd. 617.8 [ 1.11% ]Dr. Reddy's Labs 1155.5 [ -0.98% ]GAIL (India) 162.75 [ 1.09% ]Grasim Inds. 2736 [ 0.88% ]HCL Technologies 1682.05 [ -0.51% ]HDFC Bank 920.15 [ -1.18% ]Hero MotoCorp 5535.95 [ -0.86% ]Hindustan Unilever 2367.15 [ -0.39% ]Hindalco Indus. 939.05 [ 1.17% ]ICICI Bank 1348.45 [ -1.96% ]Indian Hotels Co 654 [ 1.36% ]IndusInd Bank 907.45 [ 0.27% ]Infosys L 1654.6 [ -0.19% ]ITC Ltd. 324.7 [ -0.52% ]Jindal Steel 1041.5 [ 0.23% ]Kotak Mahindra Bank 421.6 [ -0.51% ]L&T 3767.15 [ -1.07% ]Lupin Ltd. 2139.4 [ -1.23% ]Mahi. & Mahi 3552.4 [ -0.04% ]Maruti Suzuki India 15769.1 [ -0.71% ]MTNL 30.2 [ -2.55% ]Nestle India 1282.5 [ -0.95% ]NIIT Ltd. 74.85 [ -2.86% ]NMDC Ltd. 78.67 [ -0.20% ]NTPC 338.65 [ -0.03% ]ONGC 242.3 [ 0.96% ]Punj. NationlBak 124 [ -1.23% ]Power Grid Corpo 255.7 [ 0.57% ]Reliance Inds. 1403.9 [ 0.75% ]SBI 1028.15 [ -0.87% ]Vedanta 676.7 [ 0.74% ]Shipping Corpn. 202.95 [ -0.22% ]Sun Pharma. 1612.55 [ 0.03% ]Tata Chemicals 694.1 [ -5.05% ]Tata Consumer Produc 1163.3 [ -1.87% ]Tata Motors Passenge 339.15 [ 0.38% ]Tata Steel 184.35 [ 0.49% ]Tata Power Co. 349.35 [ -1.12% ]Tata Consultancy 3121.3 [ 0.43% ]Tech Mahindra 1687.1 [ 0.52% ]UltraTech Cement 12225.25 [ 1.57% ]United Spirits 1318.8 [ 0.02% ]Wipro 239.55 [ -0.17% ]Zee Entertainment En 81.94 [ -2.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Akme Fintrade (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 21
5.17 -0.11 ( -2.08%)
Volume 114491
Prev. Close 5.28
Open Price 5.02
Today's Low / High
5.00
     
5.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.00
     
10.31

NSE

Jan 21
5.11 -0.21 ( -3.95%)
Volume 1830427
Prev. Close 5.32
Open Price 5.28
Today's Low / High
5.00
     
5.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.00
     
10.16
ISIN No INE916Y01027 Market Cap. ( ₹ in Cr. ) 218.07 P/BV 0.54 Book Value ( ₹ ) 9.42
BSE Code 544200 52 Week High/Low ( ₹ ) 10/5 FV/ML 1/1 P/E(X) 6.56
NSE Code AFILEQ Book Closure 18/04/2025 EPS ( ₹ ) 0.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.31 17/04/2025 5.00 21/01/2026
NSE 10.16 17/04/2025 5.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/20265.6819/01/20265.0021/01/2026
16/01/20265.9012/01/20265.4612/01/2026
09/01/20266.8906/01/20265.8909/01/2026
02/01/20266.8029/12/20256.1230/12/2025
31/12/20256.8029/12/20256.1230/12/2025
26/12/20256.9922/12/20256.7026/12/2025
19/12/20257.0915/12/20256.6419/12/2025
12/12/20257.1412/12/20256.7309/12/2025
05/12/20257.2901/12/20256.9104/12/2025
28/11/20257.6426/11/20257.0128/11/2025