• Sensex81287.19-961.42(-1.17%)
  • Nifty25178.65-317.9(-1.25%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 27, 2026 - 3:59PM   ABB India 6083.8 [ -0.65% ]ACC 1592.55 [ -1.28% ]Ambuja Cements 500.3 [ -2.32% ]Asian Paints 2376.25 [ -0.78% ]Axis Bank 1383.85 [ -0.78% ]Bajaj Auto 10008 [ -1.00% ]Bank of Baroda 321.85 [ -0.82% ]Bharti Airtel 1879.75 [ -2.53% ]Bharat Heavy 264.85 [ 0.00% ]Bharat Petroleum 383.15 [ -0.71% ]Britannia Industries 5994.25 [ -2.33% ]Cipla 1347.65 [ -0.75% ]Coal India 430.7 [ -0.68% ]Colgate Palm 2253.6 [ -1.82% ]Dabur India 518.55 [ -1.09% ]DLF 604.15 [ -1.10% ]Dr. Reddy's Lab. 1287.2 [ -2.40% ]GAIL (India) 169.75 [ -0.12% ]Grasim Industries 2800.9 [ -2.13% ]HCL Technologies 1390.2 [ 1.22% ]HDFC Bank 887.4 [ -1.27% ]Hero MotoCorp 5710.8 [ -1.31% ]Hindustan Unilever 2338.25 [ -1.90% ]Hindalco Industries 925.95 [ -1.60% ]ICICI Bank 1379 [ -1.85% ]Indian Hotels Co. 667.3 [ -2.03% ]IndusInd Bank 956.45 [ -0.83% ]Infosys 1299.95 [ 0.82% ]ITC 313.6 [ -1.45% ]Jindal Steel 1240.05 [ -1.63% ]Kotak Mahindra Bank 416.55 [ -1.88% ]L&T 4280.55 [ -0.12% ]Lupin 2301.3 [ -0.94% ]Mahi. & Mahi 3399.9 [ -2.42% ]Maruti Suzuki India 14869.55 [ -2.26% ]MTNL 29.76 [ -1.39% ]Nestle India 1291.45 [ -2.02% ]NIIT 71.2 [ -1.19% ]NMDC 81.8 [ -0.96% ]NTPC 381.85 [ 0.00% ]ONGC 279.9 [ -0.09% ]Punj. NationlBak 129.3 [ -0.88% ]Power Grid Corpn. 298.75 [ -1.57% ]Reliance Industries 1394.3 [ -0.79% ]SBI 1202 [ -0.60% ]Vedanta 718.45 [ -2.56% ]Shipping Corpn. 263.6 [ -1.70% ]Sun Pharmaceutical 1738.1 [ -2.61% ]Tata Chemicals 717.4 [ 0.17% ]Tata Consumer Produc 1141.15 [ -1.57% ]Tata Motors Passenge 383.15 [ -2.17% ]Tata Steel 212.35 [ -1.46% ]Tata Power Co. 377.35 [ -0.71% ]Tata Consult. Serv. 2636.4 [ -0.43% ]Tech Mahindra 1357.25 [ -0.33% ]UltraTech Cement 12673.75 [ -2.01% ]United Spirits 1385.2 [ -0.30% ]Wipro 200.9 [ -0.05% ]Zee Entertainment 87.47 [ 0.06% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Akme Fintrade (India) Ltd.

GO

BSE

Feb 27, 04:01
7.16 +0.02 (+ 0.28%)
Volume 347020
Prev. Close 7.14
Open Price 6.81
Today's Low / High
6.81
     
7.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.93
     
10.31

NSE

Feb 27, 03:48
7.10 -0.04 ( -0.56%)
Volume 1922075
Prev. Close 7.14
Open Price 7.14
Today's Low / High
6.81
     
7.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.92
     
10.16

Registered Address

Registered Office : AKME Business Centre (ABC), 4-5 Subcity Centre, Savina Circle, , Opp. Krishi Upaz Mandi,
Udaipur, Rajasthan - 313002
Tel: 0294-2489501, 2489502, 4511585
Email : cs@akmefintrade.com
Website : http://www.akmefintrade.com

Registrar Details

Bigshare Services Pvt. Ltd.
302, Kushal Bazar, 32-33,, Nehru Place,
New Delhi,110019,Delhi
Tel : 011-42425004
Fax : 47565852

Key Officials

Name Designation
Ms. Rajni Gehlot Chief Financial Officer
Mr. Manoj Kumar Choubisa Co. Secretary & Compl. Officer
Mr. Shiv Prakash Shrimali Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/02/2026 Preferential issue of shares
06/02/2026 Quarterly Results
13/12/2025 Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 175,837,410 41.20
Institutional Investors 13,733,626 3.22
Other Investors 55,149,098 12.92
General Public 182,029,826 42.65

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 7.16 7.10
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time 04:01:00 PM 03:48:16 PM
Change ( % ) 0.28% -0.56%
Day's Open ( ₹ ) 6.81 7.14
Previous Close ( ₹ ) 7.14 7.14
Day's High ( ₹ ) 7.24 7.20
Day's Low ( ₹ ) 6.81 6.81
Total Traded Qty ( Nos. ) 347020 1922075
Value ( ₹ In Lacs) 24.85 134.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544200 AFILEQ
Exchange Group B OtherEQ