• Sensex85465.72-166.96(-0.19%)
  • Nifty26157.55-34.6(-0.13%)
  • USDINR88.690.24(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025 - 12:39PM   ABB India 5096.95 [ -0.80% ]ACC 1837.75 [ -0.63% ]Ambuja Cements 549.45 [ -1.13% ]Asian Paints Ltd. 2870.65 [ 0.40% ]Axis Bank Ltd. 1278.1 [ -0.56% ]Bajaj Auto 8914.5 [ -0.77% ]Bank of Baroda 285.8 [ -0.85% ]Bharti Airtel 2163 [ 0.16% ]Bharat Heavy Ele 282.65 [ -0.91% ]Bharat Petroleum 366 [ 0.27% ]Britannia Ind. 5804.5 [ -0.25% ]Cipla 1520.4 [ -0.56% ]Coal India 379.35 [ -0.09% ]Colgate Palm 2186.5 [ 0.27% ]Dabur India 519.65 [ -1.02% ]DLF Ltd. 731.8 [ -1.20% ]Dr. Reddy's Labs 1249.55 [ 0.15% ]GAIL (India) 183.45 [ -0.33% ]Grasim Inds. 2751.25 [ 0.13% ]HCL Technologies 1628.4 [ -1.03% ]HDFC Bank 1002.25 [ -0.65% ]Hero MotoCorp 6024 [ 0.39% ]Hindustan Unilever L 2423.5 [ -0.23% ]Hindalco Indus. 782.6 [ -2.13% ]ICICI Bank 1369.75 [ -0.95% ]Indian Hotels Co 734.7 [ 0.22% ]IndusInd Bank 846.35 [ 2.04% ]Infosys L 1548 [ 0.73% ]ITC Ltd. 407.85 [ 0.58% ]Jindal Steel 1054.5 [ -1.43% ]Kotak Mahindra Bank 2100 [ 0.14% ]L&T 4026 [ -0.29% ]Lupin Ltd. 2029.6 [ -0.06% ]Mahi. & Mahi 3765.4 [ 1.33% ]Maruti Suzuki India 16054.1 [ 1.61% ]MTNL 39.36 [ -0.78% ]Nestle India 1281.75 [ 0.09% ]NIIT Ltd. 98.05 [ -0.71% ]NMDC Ltd. 73.95 [ -0.67% ]NTPC 327.6 [ 0.26% ]ONGC 248 [ -0.02% ]Punj. NationlBak 122.75 [ -0.89% ]Power Grid Corpo 278.25 [ 0.34% ]Reliance Inds. 1550 [ 0.06% ]SBI 977.15 [ -0.46% ]Vedanta 505.95 [ -0.74% ]Shipping Corpn. 243.4 [ -2.23% ]Sun Pharma. 1780 [ 0.12% ]Tata Chemicals 812.45 [ -0.79% ]Tata Consumer Produc 1176.4 [ 0.30% ]Tata Motors Passenge 362.7 [ 0.82% ]Tata Steel 169.9 [ -1.48% ]Tata Power Co. 389.3 [ 0.34% ]Tata Consultancy 3153.85 [ 0.26% ]Tech Mahindra 1464.75 [ 0.55% ]UltraTech Cement 11755 [ 0.00% ]United Spirits 1412 [ -0.26% ]Wipro 246.4 [ 0.08% ]Zee Entertainment En 98.25 [ -0.15% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Akme Fintrade (India) Ltd.

GO

BSE

Nov 21, 12:38
7.43 -0.29 ( -3.76%)
Volume 83986
Prev. Close 7.72
Open Price 7.84
Today's Low / High
7.42
     
7.84
Bid Price(Qty.) 7.42 (20)
Open Pr.(Qty.) 7.44 (323)
52 Wk Low / High
6.38
     
11.04

NSE

Nov 21, 12:24
7.43 -0.29 ( -3.76%)
Volume 1262245
Prev. Close 7.72
Open Price 7.68
Today's Low / High
7.40
     
7.75
Bid Price(Qty.) 7.43 (192)
Open Pr.(Qty.) 7.44 (5108)
52 Wk Low / High
6.42
     
11.02

Registered Address

Registered Office : AKME Business Centre (ABC), 4-5 Subcity Centre, Savina Circle, , Opp. Krishi Upaz Mandi,
Udaipur, Rajasthan - 313002
Tel: 0294-2489501, 2489502, 4511585
Email : cs@akmefintrade.com
Website : http://www.akmefintrade.com

Registrar Details

Bigshare Services Pvt. Ltd.
302, Kushal Bazar, 32-33,, Nehru Place,
New Delhi,110019,Delhi
Tel : 011-42425004
Fax : 47565852

Key Officials

Name Designation
Ms. Rajni Gehlot Chief Financial Officer
Mr. Manoj Kumar Choubisa Co. Secretary & Compl. Officer
Mr. Shiv Prakash Shrimali Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/11/2025 Quarterly Results
16/10/2025 Others
09/10/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 175,837,410 41.20
Institutional Investors 14,425,989 3.38
Other Investors 62,296,607 14.60
General Public 174,189,954 40.82

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 7.43 7.43
Last Traded Date 21/11/2025 21/11/2025
Last Traded Time 12:38:00 PM 12:24:56 PM
Change ( % ) -3.76% -3.76%
Day's Open ( ₹ ) 7.84 7.68
Previous Close ( ₹ ) 7.72 7.72
Day's High ( ₹ ) 7.84 7.75
Day's Low ( ₹ ) 7.42 7.40
Total Traded Qty ( Nos. ) 83986 1262245
Value ( ₹ In Lacs) 6.24 94.67
Bid Price ( ₹ ) 7.42 7.43
Bid Quantity 20 192
Offer Price ( ₹ ) 7.44 7.44
Offer Quantity 323 5108
Exchange Code 544200 AFILEQ
Exchange Group B OtherEQ