• Sensex83216.28-94.73(-0.11%)
  • Nifty25492.3-17.4(-0.06%)
  • USDINR88.710.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 07, 2025   ABB India 5013.8 [ -4.01% ]ACC 1842.2 [ 0.39% ]Ambuja Cements 558.75 [ 0.01% ]Asian Paints Ltd. 2618.55 [ 0.52% ]Axis Bank Ltd. 1223.25 [ -0.43% ]Bajaj Auto 8724.2 [ 0.09% ]Bank of Baroda 289.1 [ 0.98% ]Bharti Airtel 2001.1 [ -4.46% ]Bharat Heavy Ele 263.7 [ 1.44% ]Bharat Petroleum 367.05 [ -0.24% ]Britannia Ind. 6160.55 [ 2.52% ]Cipla 1504.45 [ 0.29% ]Coal India 376.15 [ 0.82% ]Colgate Palm 2167.95 [ -0.19% ]Dabur India 518.8 [ -0.93% ]DLF Ltd. 759.85 [ 0.22% ]Dr. Reddy's Labs 1205.3 [ 0.02% ]GAIL (India) 180.5 [ 0.84% ]Grasim Inds. 2723.75 [ 0.81% ]HCL Technologies 1512.3 [ -0.92% ]HDFC Bank 982.9 [ -0.16% ]Hero MotoCorp 5295.8 [ -0.53% ]Hindustan Unilever L 2414.5 [ -0.89% ]Hindalco Indus. 790.4 [ 0.30% ]ICICI Bank 1342.75 [ 1.69% ]Indian Hotels Co 692.15 [ -0.72% ]IndusInd Bank 796.85 [ 1.35% ]Infosys L 1477.35 [ 0.76% ]ITC Ltd. 404 [ -0.81% ]Jindal Steel 1069.55 [ 2.18% ]Kotak Mahindra Bank 2089.15 [ 0.28% ]L&T 3881.65 [ 0.02% ]Lupin Ltd. 1971.5 [ 0.79% ]Mahi. & Mahi 3691.6 [ 2.03% ]Maruti Suzuki India 15478.1 [ 0.16% ]MTNL 40.83 [ -0.73% ]Nestle India 1260.9 [ -0.63% ]NIIT Ltd. 101.1 [ 2.07% ]NMDC Ltd. 74.28 [ 1.60% ]NTPC 326.15 [ -0.17% ]ONGC 251.95 [ 0.20% ]Punj. NationlBak 122.45 [ 1.62% ]Power Grid Corpo 272 [ 0.67% ]Reliance Inds. 1478.25 [ -1.17% ]SBI 955.95 [ -0.50% ]Vedanta 515 [ 2.02% ]Shipping Corpn. 266.5 [ 2.24% ]Sun Pharma. 1692.75 [ 0.42% ]Tata Chemicals 858.1 [ -1.73% ]Tata Consumer Produc 1165.6 [ -1.89% ]Tata Motors Passenge 405.65 [ -0.54% ]Tata Steel 181.45 [ 2.37% ]Tata Power Co. 393.4 [ 0.45% ]Tata Consultancy 2992.35 [ -0.62% ]Tech Mahindra 1387.15 [ -1.90% ]UltraTech Cement 11850.6 [ -0.47% ]United Spirits 1428.65 [ 0.88% ]Wipro 236.5 [ -1.46% ]Zee Entertainment En 98.85 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Allied Blenders & Distillers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
641.95 +2.55 (+ 0.40%)
Volume 44935
Prev. Close 639.40
Open Price 640.05
Today's Low / High
634.95
     
652.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
278.90
     
719.95

NSE

Nov 07
642.90 +0.80 (+ 0.12%)
Volume 983223
Prev. Close 642.10
Open Price 642.10
Today's Low / High
637.60
     
653.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.00
     
696.80
ISIN No INE552Z01027 Market Cap. ( ₹ in Cr. ) 17982.57 P/BV 11.66 Book Value ( ₹ ) 55.16
BSE Code 544203 52 Week High/Low ( ₹ ) 697/279 FV/ML 2/1 P/E(X) 92.28
NSE Code ABDLEQ Book Closure 27/06/2025 EPS ( ₹ ) 6.97 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.95 03/11/2025 278.90 07/04/2025
NSE 696.80 04/11/2025 279.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025719.9503/11/2025634.9507/11/2025
31/10/2025671.9531/10/2025601.8027/10/2025
24/10/2025640.0024/10/2025551.0020/10/2025
17/10/2025562.0017/10/2025525.0015/10/2025
10/10/2025563.1010/10/2025540.0508/10/2025
03/10/2025556.0003/10/2025505.0030/09/2025
26/09/2025555.4522/09/2025510.0526/09/2025
19/09/2025565.6515/09/2025534.6517/09/2025
12/09/2025548.0012/09/2025496.3508/09/2025
05/09/2025523.0001/09/2025491.0005/09/2025