• Sensex78553.21508.91(1.95%)
  • Nifty23851.65414.45(1.76%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2025   ABB India 5567.95 [ 3.52% ]ACC 2061.55 [ 0.14% ]Ambuja Cements 569.6 [ 0.66% ]Asian Paints Ltd. 2469.65 [ 0.42% ]Axis Bank Ltd. 1190.65 [ 2.51% ]Bajaj Auto 8017.75 [ 0.71% ]Bank of Baroda 242.7 [ 0.75% ]Bharti Airtel 1889.2 [ 3.63% ]Bharat Heavy Ele 227.5 [ 0.69% ]Bharat Petroleum 298.25 [ -0.17% ]Britannia Ind. 5453.05 [ 0.72% ]Cipla 1515.45 [ 1.27% ]Coal India 398.75 [ -0.15% ]Colgate Palm. 2570.3 [ 0.73% ]Dabur India 479.2 [ -0.44% ]DLF Ltd. 669.8 [ 2.01% ]Dr. Reddy's Labs 1163.7 [ 0.36% ]GAIL (India) 186.95 [ 1.22% ]Grasim Inds. 2760.7 [ 2.07% ]HCL Technologies 1438.05 [ 0.41% ]HDFC Bank 1906.55 [ 1.53% ]Hero MotoCorp 3773.45 [ -0.24% ]Hindustan Unilever L 2374.65 [ 0.32% ]Hindalco Indus. 608.9 [ -0.16% ]ICICI Bank 1406.65 [ 3.68% ]Indian Hotels Co 841 [ -0.11% ]IndusInd Bank 794.4 [ 0.78% ]Infosys L 1420.2 [ 0.51% ]ITC Ltd. 427.25 [ 0.73% ]Jindal St & Pwr 882.8 [ 3.37% ]Kotak Mahindra Bank 2188 [ 3.06% ]L&T 3246.5 [ 0.57% ]Lupin Ltd. 1936.75 [ 0.05% ]Mahi. & Mahi 2679.35 [ 1.69% ]Maruti Suzuki India 11691.3 [ 0.23% ]MTNL 43.85 [ -0.16% ]Nestle India 2415.6 [ 1.34% ]NIIT Ltd. 130.55 [ 2.75% ]NMDC Ltd. 65.9 [ 0.23% ]NTPC 364.1 [ 1.34% ]ONGC 243.55 [ 0.97% ]Punj. NationlBak 99.51 [ 0.69% ]Power Grid Corpo 308.8 [ 0.96% ]Reliance Inds. 1274.55 [ 2.90% ]SBI 797.1 [ 3.28% ]Vedanta 400 [ 0.36% ]Shipping Corpn. 175.4 [ 0.23% ]Sun Pharma. 1751.05 [ 3.45% ]Tata Chemicals 848.4 [ 0.09% ]Tata Consumer Produc 1120.05 [ 1.31% ]Tata Motors 621.5 [ 0.88% ]Tata Steel 137.15 [ 0.15% ]Tata Power Co. 381.35 [ 0.04% ]Tata Consultancy 3298.95 [ 0.80% ]Tech Mahindra 1305.85 [ -0.24% ]UltraTech Cement 11903 [ 1.50% ]United Spirits 1517.15 [ 1.01% ]Wipro 236.9 [ -4.28% ]Zee Entertainment En 114.29 [ 1.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Allied Blenders & Distillers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
319.85 +8.80 (+ 2.83%)
Volume 65184
Prev. Close 311.05
Open Price 315.05
Today's Low / High
311.95
     
322.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
278.90
     
444.95

NSE

Apr 17
320.05 +9.40 (+ 3.03%)
Volume 568077
Prev. Close 310.65
Open Price 316.15
Today's Low / High
311.60
     
322.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.00
     
444.40
ISIN No INE552Z01027 Market Cap. ( ₹ in Cr. ) 8952.12 P/BV 6.35 Book Value ( ₹ ) 50.39
BSE Code 544203 52 Week High/Low ( ₹ ) 444/279 FV/ML 2/1 P/E(X) 4,908.74
NSE Code ABDLEQ Book Closure EPS ( ₹ ) 0.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.95 03/01/2025 278.90 07/04/2025
NSE 444.40 02/01/2025 279.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025331.0015/04/2025288.0015/04/2025
11/04/2025321.0011/04/2025278.9007/04/2025
04/04/2025317.1503/04/2025300.8001/04/2025
28/03/2025333.0024/03/2025295.0028/03/2025
21/03/2025324.3521/03/2025308.0018/03/2025
13/03/2025359.9510/03/2025315.7511/03/2025
07/03/2025343.1507/03/2025303.7503/03/2025
28/02/2025333.7524/02/2025307.3028/02/2025
21/02/2025359.7020/02/2025317.1017/02/2025
14/02/2025392.0010/02/2025321.4014/02/2025