Careers
Feedback
Downloads
Sensex
78553.2
1508.91
(1.95%)
Nifty
23851.65
414.45
(1.76%)
USDINR
85.57
-0.08
(-0.08%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
78553.2
1508.91
1.95%
Nifty
23851.65
414.45
1.76%
USDINR
85.57
-0.08
-0.08%
BSE Prices delayed by 5 minutes ! Prices as on Apr 17, 2025
ABB India
5567.95
[ 3.52% ]
ACC
2061.55
[ 0.14% ]
Ambuja Cements
569.6
[ 0.66% ]
Asian Paints Ltd.
2469.65
[ 0.42% ]
Axis Bank Ltd.
1190.65
[ 2.51% ]
Bajaj Auto
8017.75
[ 0.71% ]
Bank of Baroda
242.7
[ 0.75% ]
Bharti Airtel
1889.2
[ 3.63% ]
Bharat Heavy Ele
227.5
[ 0.69% ]
Bharat Petroleum
298.25
[ -0.17% ]
Britannia Ind.
5453.05
[ 0.72% ]
Cipla
1515.45
[ 1.27% ]
Coal India
398.75
[ -0.15% ]
Colgate Palm.
2570.3
[ 0.73% ]
Dabur India
479.2
[ -0.44% ]
DLF Ltd.
669.8
[ 2.01% ]
Dr. Reddy's Labs
1163.7
[ 0.36% ]
GAIL (India)
186.95
[ 1.22% ]
Grasim Inds.
2760.7
[ 2.07% ]
HCL Technologies
1438.05
[ 0.41% ]
HDFC Bank
1906.55
[ 1.53% ]
Hero MotoCorp
3773.45
[ -0.24% ]
Hindustan Unilever L
2374.65
[ 0.32% ]
Hindalco Indus.
608.9
[ -0.16% ]
ICICI Bank
1406.65
[ 3.68% ]
Indian Hotels Co
841
[ -0.11% ]
IndusInd Bank
794.4
[ 0.78% ]
Infosys L
1420.2
[ 0.51% ]
ITC Ltd.
427.25
[ 0.73% ]
Jindal St & Pwr
882.8
[ 3.37% ]
Kotak Mahindra Bank
2188
[ 3.06% ]
L&T
3246.5
[ 0.57% ]
Lupin Ltd.
1936.75
[ 0.05% ]
Mahi. & Mahi
2679.35
[ 1.69% ]
Maruti Suzuki India
11691.3
[ 0.23% ]
MTNL
43.85
[ -0.16% ]
Nestle India
2415.6
[ 1.34% ]
NIIT Ltd.
130.55
[ 2.75% ]
NMDC Ltd.
65.9
[ 0.23% ]
NTPC
364.1
[ 1.34% ]
ONGC
243.55
[ 0.97% ]
Punj. NationlBak
99.51
[ 0.69% ]
Power Grid Corpo
308.8
[ 0.96% ]
Reliance Inds.
1274.55
[ 2.90% ]
SBI
797.1
[ 3.28% ]
Vedanta
400
[ 0.36% ]
Shipping Corpn.
175.4
[ 0.23% ]
Sun Pharma.
1751.05
[ 3.45% ]
Tata Chemicals
848.4
[ 0.09% ]
Tata Consumer Produc
1120.05
[ 1.31% ]
Tata Motors
621.5
[ 0.88% ]
Tata Steel
137.15
[ 0.15% ]
Tata Power Co.
381.35
[ 0.04% ]
Tata Consultancy
3298.95
[ 0.80% ]
Tech Mahindra
1305.85
[ -0.24% ]
UltraTech Cement
11903
[ 1.50% ]
United Spirits
1517.15
[ 1.01% ]
Wipro
236.9
[ -4.28% ]
Zee Entertainment En
114.29
[ 1.45% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Allied Blenders & Distillers Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Apr 17
319.85
+8.80 (+ 2.83%)
Volume
65184
Prev. Close
311.05
Open Price
315.05
Today's Low / High
311.95
322.15
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
278.90
444.95
NSE
Apr 17
320.05
+9.40 (+ 3.03%)
Volume
568077
Prev. Close
310.65
Open Price
316.15
Today's Low / High
311.60
322.60
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
279.00
444.40
ISIN No
INE552Z01027
Market Cap. (
₹
in Cr. )
8952.12
P/BV
6.35
Book Value (
₹
)
50.39
BSE Code
544203
52 Week High/Low (
₹
)
444/279
FV/ML
2/1
P/E(X)
4,908.74
NSE Code
ABDLEQ
Book Closure
EPS (
₹
)
0.07
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
444.95
03/01/2025
278.90
07/04/2025
NSE
444.40
02/01/2025
279.00
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/04/2025
331.00
15/04/2025
288.00
15/04/2025
11/04/2025
321.00
11/04/2025
278.90
07/04/2025
04/04/2025
317.15
03/04/2025
300.80
01/04/2025
28/03/2025
333.00
24/03/2025
295.00
28/03/2025
21/03/2025
324.35
21/03/2025
308.00
18/03/2025
13/03/2025
359.95
10/03/2025
315.75
11/03/2025
07/03/2025
343.15
07/03/2025
303.75
03/03/2025
28/02/2025
333.75
24/02/2025
307.30
28/02/2025
21/02/2025
359.70
20/02/2025
317.10
17/02/2025
14/02/2025
392.00
10/02/2025
321.40
14/02/2025
«
‹
1
2
›
»