• Sensex84931.57449.76(0.53%)
  • Nifty25951.55136(0.53%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025 - 10:19AM   ABB India 5123.75 [ 0.70% ]ACC 1760.5 [ 0.30% ]Ambuja Cements 537 [ 0.16% ]Asian Paints Ltd. 2782.1 [ 0.80% ]Axis Bank Ltd. 1236.4 [ 0.54% ]Bajaj Auto 8888.15 [ 0.67% ]Bank of Baroda 288.8 [ 0.30% ]Bharti Airtel 2091 [ -0.05% ]Bharat Heavy Ele 274.35 [ -0.25% ]Bharat Petroleum 365.15 [ 0.58% ]Britannia Ind. 6055.95 [ 0.23% ]Cipla 1509.15 [ 0.67% ]Coal India 384.1 [ -0.30% ]Colgate Palm 2085.6 [ -0.18% ]Dabur India 493.35 [ 0.19% ]DLF Ltd. 684.1 [ 0.88% ]Dr. Reddy's Labs 1287.1 [ 0.59% ]GAIL (India) 168.15 [ 0.36% ]Grasim Inds. 2815.5 [ 0.24% ]HCL Technologies 1644.95 [ -0.99% ]HDFC Bank 986.25 [ 0.67% ]Hero MotoCorp 5744.45 [ -0.04% ]Hindustan Unilever 2272.6 [ 0.37% ]Hindalco Indus. 860 [ 0.34% ]ICICI Bank 1354.85 [ -0.15% ]Indian Hotels Co 727 [ 0.73% ]IndusInd Bank 831.95 [ -0.33% ]Infosys L 1646.35 [ 1.23% ]ITC Ltd. 401.35 [ 0.29% ]Jindal Steel 992.7 [ 0.64% ]Kotak Mahindra Bank 2166.15 [ 0.04% ]L&T 4071.95 [ 0.99% ]Lupin Ltd. 2137.2 [ 0.89% ]Mahi. & Mahi 3586.4 [ -0.02% ]Maruti Suzuki India 16367.45 [ 0.19% ]MTNL 36 [ 0.25% ]Nestle India 1238.95 [ 0.42% ]NIIT Ltd. 86.8 [ 0.64% ]NMDC Ltd. 76.32 [ -0.24% ]NTPC 318 [ -0.19% ]ONGC 232.55 [ 0.17% ]Punj. NationlBak 119.05 [ 0.08% ]Power Grid Corpo 260.35 [ 0.95% ]Reliance Inds. 1565 [ 1.34% ]SBI 980.8 [ 0.32% ]Vedanta 576.55 [ -0.43% ]Shipping Corpn. 204.45 [ -2.15% ]Sun Pharma. 1748.15 [ 0.16% ]Tata Chemicals 757.2 [ 1.18% ]Tata Consumer Produc 1173.45 [ 0.23% ]Tata Motors Passenge 351.05 [ 1.49% ]Tata Steel 168.85 [ 0.42% ]Tata Power Co. 375.55 [ 0.19% ]Tata Consultancy 3309.4 [ 0.89% ]Tech Mahindra 1597 [ -0.46% ]UltraTech Cement 11502.45 [ 0.36% ]United Spirits 1395.2 [ 0.37% ]Wipro 264.75 [ 0.38% ]Zee Entertainment En 91.3 [ 0.88% ]
BSE

MARKETS

Company Info

HIGH/LOW

Almondz Global Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19, 10:19
15.06 +0.28 (+ 1.89%)
Volume 197
Prev. Close 14.78
Open Price 15.01
Today's Low / High
14.86
     
15.06
Bid Price(Qty.) 15.08 (100)
Open Pr.(Qty.) 15.16 (227)
52 Wk Low / High
14.40
     
34.57

NSE

Dec 19, 10:09
15.15 +0.41 (+ 2.78%)
Volume 32114
Prev. Close 14.74
Open Price 14.57
Today's Low / High
14.57
     
15.18
Bid Price(Qty.) 15.15 (445)
Open Pr.(Qty.) 15.17 (700)
52 Wk Low / High
14.41
     
34.85
ISIN No INE326B01035 Market Cap. ( ₹ in Cr. ) 263.07 P/BV 1.09 Book Value ( ₹ ) 13.91
BSE Code 531400 52 Week High/Low ( ₹ ) 35/14 FV/ML 1/1 P/E(X) 15.19
NSE Code ALMONDZEQ Book Closure 20/09/2024 EPS ( ₹ ) 1.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.57 06/01/2025 14.40 18/12/2025
NSE 34.85 06/01/2025 14.41 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/202515.7815/12/202514.4018/12/2025
12/12/202517.1008/12/202515.1110/12/2025
05/12/202518.9002/12/202516.7505/12/2025
28/11/202519.3428/11/202516.5024/11/2025
21/11/202518.9818/11/202516.7121/11/2025
14/11/202519.0011/11/202517.5011/11/2025
07/11/202519.9003/11/202517.0006/11/2025
31/10/202519.7331/10/202516.8027/10/2025
24/10/202518.0623/10/202516.8024/10/2025
17/10/202518.0514/10/202516.6815/10/2025