• Sensex82156.71247.08(0.3%)
  • Nifty25237.179.6(0.32%)
  • USDINR91.550.51(0.56%)
  • Gold 6200.5-2173(-25.95%)
  • Gold 4320-2180(-33.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026 - 12:33PM   ABB India 4760 [ 1.14% ]ACC 1737 [ 1.21% ]Ambuja Cements 546.7 [ 1.44% ]Asian Paints Ltd. 2693 [ 1.24% ]Axis Bank Ltd. 1290 [ 0.44% ]Bajaj Auto 9247.45 [ 0.72% ]Bank of Baroda 305.2 [ 2.07% ]Bharti Airtel 1995.55 [ -0.02% ]Bharat Heavy Ele 252.45 [ -0.02% ]Bharat Petroleum 354.85 [ 0.80% ]Britannia Ind. 5957.5 [ 2.72% ]Cipla 1378.85 [ 0.68% ]Coal India 421.5 [ 1.79% ]Colgate Palm 2165 [ 2.00% ]Dabur India 525.9 [ 1.93% ]DLF Ltd. 614.15 [ -0.59% ]Dr. Reddy's Labs 1222.8 [ 5.82% ]GAIL (India) 163.4 [ 0.40% ]Grasim Inds. 2774.75 [ 1.42% ]HCL Technologies 1703.3 [ 1.26% ]HDFC Bank 918.55 [ -0.17% ]Hero MotoCorp 5575 [ 0.71% ]Hindustan Unilever 2372.55 [ 0.23% ]Hindalco Indus. 942.9 [ 0.41% ]ICICI Bank 1343.2 [ -0.39% ]Indian Hotels Co 656.35 [ 0.36% ]IndusInd Bank 899.8 [ -0.84% ]Infosys L 1658.95 [ 0.26% ]ITC Ltd. 325.45 [ 0.23% ]Jindal Steel 1071.5 [ 2.88% ]Kotak Mahindra Bank 423.55 [ 0.46% ]L&T 3780.9 [ 0.36% ]Lupin Ltd. 2176.7 [ 1.74% ]Mahi. & Mahi 3554.3 [ 0.05% ]Maruti Suzuki India 15790 [ 0.13% ]MTNL 30.45 [ 0.83% ]Nestle India 1297.9 [ 1.20% ]NIIT Ltd. 75.65 [ 1.07% ]NMDC Ltd. 78.46 [ -0.27% ]NTPC 341 [ 0.69% ]ONGC 244.1 [ 0.74% ]Punj. NationlBak 125.25 [ 1.01% ]Power Grid Corpo 256.45 [ 0.29% ]Reliance Inds. 1403 [ -0.06% ]SBI 1046.9 [ 1.82% ]Vedanta 679.25 [ 0.38% ]Shipping Corpn. 206.85 [ 1.92% ]Sun Pharma. 1622.4 [ 0.61% ]Tata Chemicals 721.85 [ 4.00% ]Tata Consumer Produc 1181.7 [ 1.58% ]Tata Motors Passenge 347.4 [ 2.43% ]Tata Steel 188.6 [ 2.31% ]Tata Power Co. 351.55 [ 0.63% ]Tata Consultancy 3154.45 [ 1.06% ]Tech Mahindra 1696.5 [ 0.56% ]UltraTech Cement 12372 [ 1.20% ]United Spirits 1335.25 [ 1.25% ]Wipro 240.65 [ 0.46% ]Zee Entertainment En 84.45 [ 3.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

Almondz Global Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 12:33
16.05 +0.37 (+ 2.36%)
Volume 69007
Prev. Close 15.68
Open Price 15.50
Today's Low / High
14.97
     
17.32
Bid Price(Qty.) 15.71 (1)
Open Pr.(Qty.) 15.97 (637)
52 Wk Low / High
12.93
     
34.00

NSE

Jan 22, 12:19
15.87 +0.17 (+ 1.08%)
Volume 571445
Prev. Close 15.70
Open Price 15.50
Today's Low / High
14.84
     
17.48
Bid Price(Qty.) 15.80 (10006)
Open Pr.(Qty.) 15.87 (499)
52 Wk Low / High
12.89
     
34.25
ISIN No INE326B01035 Market Cap. ( ₹ in Cr. ) 275.58 P/BV 1.07 Book Value ( ₹ ) 14.81
BSE Code 531400 52 Week High/Low ( ₹ ) 34/13 FV/ML 1/1 P/E(X) 15.91
NSE Code ALMONDZEQ Book Closure 20/09/2024 EPS ( ₹ ) 1.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.00 22/01/2025 12.93 20/01/2026
NSE 34.25 24/01/2025 12.89 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/202616.4019/01/202612.9320/01/2026
16/01/202619.2416/01/202616.0016/01/2026
09/01/202619.4909/01/202617.3609/01/2026
02/01/202619.2201/01/202616.5729/12/2025
31/12/202518.9831/12/202516.5729/12/2025
26/12/202518.0524/12/202516.0823/12/2025
19/12/202516.3219/12/202514.4018/12/2025
12/12/202517.1008/12/202515.1110/12/2025
05/12/202518.9002/12/202516.7505/12/2025
28/11/202519.3428/11/202516.5024/11/2025